DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000352
+6.42%
$ 351,785 $ 2,843
Apr 19, 2026 $ 0.00033
-8.46%
$ 330,212 $ 1,841
Apr 18, 2026 $ 0.000361
+1.41%
$ 361,067 $ 2,943
Apr 17, 2026 $ 0.000358
-3.88%
$ 357,774 $ 936
Apr 16, 2026 $ 0.000372
+2.19%
$ 371,682 $ 1,702
Apr 15, 2026 $ 0.000363
+14.33%
$ 363,358 $ 11,207
Apr 11, 2026 $ 0.000258
+0.33%
$ 258,289 $ 402
Apr 10, 2026 $ 0.000257
-1.43%
$ 257,334 $ 985
Apr 9, 2026 $ 0.000262
-10.62%
$ 262,218 $ 4,279
Apr 8, 2026 $ 0.000294
-8.59%
$ 294,159 $ 1,903
Apr 7, 2026 $ 0.00032
+0.46%
$ 320,104 $ 1,129
Apr 6, 2026 $ 0.000318
-5.02%
$ 318,247 $ 804
Apr 5, 2026 $ 0.000335
+9.91%
$ 334,673 $ 1,534
Apr 4, 2026 $ 0.000304
+21.72%
$ 304,400 $ 4,685
Apr 3, 2026 $ 0.000312
+0.94%
$ -- $ 504
Apr 2, 2026 $ 0.000309
-16.00%
$ 309,217 $ 3,710
Apr 1, 2026 $ 0.000376
-2.64%
$ 375,660 $ 904
Mar 31, 2026 $ 0.000385
+0.95%
$ 384,983 $ 2,180
Mar 30, 2026 $ 0.000381
-6.54%
$ 381,052 $ 3,451
Mar 29, 2026 $ 0.00034
-2.85%
$ 340,365 $ 946
Mar 28, 2026 $ 0.00035
-2.55%
$ 350,170 $ 854
Mar 27, 2026 $ 0.000358
-2.47%
$ 358,004 $ 2,225
Mar 26, 2026 $ 0.000368
-7.10%
$ 368,370 $ 843
Mar 25, 2026 $ 0.000397
-14.28%
$ 396,558 $ 5,142
Mar 24, 2026 $ 0.000461
+1.76%
$ 461,041 $ 1,239
Mar 23, 2026 $ 0.000453
+21.18%
$ 453,269 $ 7,266
Mar 22, 2026 $ 0.000376
-10.27%
$ 376,034 $ 2,881
Mar 20, 2026 $ 0.00041
+0.57%
$ -- $ 919
Mar 19, 2026 $ 0.000409
+20.29%
$ 408,556 $ 5,520
Mar 18, 2026 $ 0.000337
-11.79%
$ 337,381 $ 1,776
Mar 17, 2026 $ 0.000405
-0.85%
$ 405,354 $ 1,245
Mar 16, 2026 $ 0.000407
+6.83%
$ 406,967 $ 2,372
Mar 15, 2026 $ 0.000384
+3.77%
$ 383,518 $ 1,339
Mar 14, 2026 $ 0.000369
-0.85%
$ 368,443 $ 1,938
Mar 13, 2026 $ 0.000372
-1.46%
$ 371,564 $ 5,164
Mar 12, 2026 $ 0.000377
+0.13%
$ 376,991 $ 1,285
Mar 11, 2026 $ 0.000381
-0.20%
$ 380,991 $ 4,888
Mar 10, 2026 $ 0.000383
-8.70%
$ 382,534 $ 3,174
Mar 9, 2026 $ 0.000367
+2.68%
$ -- $ 707
Mar 8, 2026 $ 0.000359
-5.89%
$ 358,959 $ 1,112
Mar 7, 2026 $ 0.000382
+1.18%
$ 381,501 $ 1,504
Mar 6, 2026 $ 0.000404
+0.00%
$ -- $ 1,067
Mar 5, 2026 $ 0.000405
-7.57%
$ 404,919 $ 1,342
Mar 4, 2026 $ 0.00044
+1.12%
$ 439,457 $ 2,377
Mar 3, 2026 $ 0.000414
-3.37%
$ -- $ 928
Mar 2, 2026 $ 0.000432
-9.04%
$ 432,218 $ 6,441
Feb 28, 2026 $ 0.000464
+0.29%
$ -- $ 1,429
Feb 27, 2026 $ 0.000472
-5.32%
$ 471,580 $ 1,052
Feb 26, 2026 $ 0.000499
+11.82%
$ 498,804 $ 5,448
Feb 25, 2026 $ 0.000456
+0.07%
$ 455,638 $ 1,580