DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000368
+4.13%
$367,448 $3,469
May 11, 2026 $0.000389
+0.00%
$389,335 $1,996
May 10, 2026 $0.000387
+0.16%
$-- $1,151
May 9, 2026 $0.000386
+0.88%
$386,136 $1,974
May 8, 2026 $0.00039
+4.43%
$390,207 $1,093
May 7, 2026 $0.000373
+7.24%
$373,254 $3,081
May 6, 2026 $0.000348
+2.76%
$347,562 $1,679
May 5, 2026 $0.000339
-1.85%
$338,597 $1,627
May 4, 2026 $0.000345
-5.05%
$345,208 $2,861
May 3, 2026 $0.000366
+10.26%
$365,680 $2,076
May 2, 2026 $0.000384
+0.37%
$-- $108
May 1, 2026 $0.000383
+12.97%
$382,772 $4,502
Apr 30, 2026 $0.000338
-5.24%
$338,037 $1,161
Apr 29, 2026 $0.000357
-4.47%
$356,662 $3,959
Apr 28, 2026 $0.000309
-3.20%
$309,093 $328
Apr 27, 2026 $0.000319
-2.10%
$318,898 $1,777
Apr 26, 2026 $0.000325
+3.21%
$324,911 $1,772
Apr 25, 2026 $0.000312
-1.77%
$312,276 $270
Apr 24, 2026 $0.000329
+0.98%
$-- $813
Apr 23, 2026 $0.000334
-1.01%
$-- $520
Apr 22, 2026 $0.000339
-3.36%
$338,498 $1,568
Apr 21, 2026 $0.000349
-0.51%
$349,404 $1,243
Apr 20, 2026 $0.000352
+6.42%
$351,785 $2,843
Apr 19, 2026 $0.00033
-8.46%
$330,212 $1,841
Apr 18, 2026 $0.000361
+1.41%
$361,067 $2,943
Apr 17, 2026 $0.000358
-3.88%
$357,774 $936
Apr 16, 2026 $0.000372
+2.19%
$371,682 $1,702
Apr 15, 2026 $0.000363
+14.33%
$363,358 $11,207
Apr 11, 2026 $0.000258
+0.33%
$258,289 $402
Apr 10, 2026 $0.000257
-1.43%
$257,334 $985
Apr 9, 2026 $0.000262
-10.62%
$262,218 $4,279
Apr 8, 2026 $0.000294
-8.59%
$294,159 $1,903
Apr 7, 2026 $0.00032
+0.46%
$320,104 $1,129
Apr 6, 2026 $0.000318
-5.02%
$318,247 $804
Apr 5, 2026 $0.000335
+9.91%
$334,673 $1,534
Apr 4, 2026 $0.000304
+21.72%
$304,400 $4,685
Apr 3, 2026 $0.000312
+0.94%
$-- $504
Apr 2, 2026 $0.000309
-16.00%
$309,217 $3,710
Apr 1, 2026 $0.000376
-2.64%
$375,660 $904
Mar 31, 2026 $0.000385
+0.95%
$384,983 $2,180
Mar 30, 2026 $0.000381
-6.54%
$381,052 $3,451
Mar 29, 2026 $0.00034
-2.85%
$340,365 $946
Mar 28, 2026 $0.00035
-2.55%
$350,170 $854
Mar 27, 2026 $0.000358
-2.47%
$358,004 $2,225
Mar 26, 2026 $0.000368
-7.10%
$368,370 $843
Mar 25, 2026 $0.000397
-14.28%
$396,558 $5,142
Mar 24, 2026 $0.000461
+1.76%
$461,041 $1,239
Mar 23, 2026 $0.000453
+21.18%
$453,269 $7,266
Mar 22, 2026 $0.000376
-10.27%
$376,034 $2,881
Mar 20, 2026 $0.00041
+0.57%
$-- $919