DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000375
+1.77%
$ -- $ 839
Feb 14, 2026 $ 0.00037
+1.54%
$ 370,360 $ 1,952
Feb 9, 2026 $ 0.000391
+0.15%
$ 391,028 $ 1,181
Feb 8, 2026 $ 0.000423
+1.27%
$ 422,838 $ 1,522
Feb 7, 2026 $ 0.000416
-9.68%
$ 416,090 $ 3,125
Feb 6, 2026 $ 0.000481
+8.71%
$ 480,501 $ 3,562
Feb 5, 2026 $ 0.000456
+35.12%
$ 455,865 $ 16,609
Feb 4, 2026 $ 0.000335
+23.17%
$ 334,610 $ 75,954
Feb 2, 2026 $ 0.000522
+0.55%
$ 521,767 $ 2,050
Feb 1, 2026 $ 0.000527
-6.16%
$ -- $ 2,165
Jan 31, 2026 $ 0.000569
+2.42%
$ 568,459 $ 3,534
Jan 30, 2026 $ 0.00072
-2.37%
$ 715,524 $ 3,095
Jan 29, 2026 $ 0.000737
-2.56%
$ 736,696 $ 7,464
Jan 28, 2026 $ 0.000758
+10.90%
$ 757,899 $ 7,071
Jan 27, 2026 $ 0.000666
-1.64%
$ 665,557 $ 2,088
Jan 25, 2026 $ 0.000715
+0.00%
$ -- $ 2,171
Jan 24, 2026 $ 0.000732
-0.81%
$ 731,368 $ 2,292
Jan 23, 2026 $ 0.000735
+13.79%
$ 735,064 $ 6,781
Jan 22, 2026 $ 0.000654
+7.39%
$ 653,895 $ 7,200
Jan 17, 2026 $ 0.000864
+0.81%
$ -- $ 2,733
Jan 15, 2026 $ 0.000838
-5.33%
$ -- $ 1,657
Jan 14, 2026 $ 0.000876
+2.13%
$ 876,221 $ 4,936
Jan 13, 2026 $ 0.000771
+1.65%
$ -- $ 699
Jan 12, 2026 $ 0.000759
-2.08%
$ 758,483 $ 3,192
Jan 10, 2026 $ 0.000718
-0.20%
$ -- $ 2,434
Jan 9, 2026 $ 0.000719
-3.17%
$ 718,446 $ 4,906
Jan 7, 2026 $ 0.00068
-2.97%
$ -- $ 1,527
Jan 6, 2026 $ 0.000692
+4.42%
$ 691,726 $ 7,053
Jan 2, 2026 $ 0.000548
+2.51%
$ 547,432 $ 2,298
Jan 1, 2026 $ 0.00053
-0.09%
$ 530,038 $ 2,937
Dec 30, 2025 $ 0.000564
-3.31%
$ 563,970 $ 1,907
Dec 29, 2025 $ 0.000583
-20.76%
$ 583,456 $ 11,072
Dec 28, 2025 $ 0.000734
-0.21%
$ 736,318 $ 2,485
Dec 27, 2025 $ 0.000707
+0.95%
$ 706,639 $ 699
Dec 26, 2025 $ 0.000697
+3.97%
$ 698,663 $ 5,489
Dec 25, 2025 $ 0.000743
+3.63%
$ -- $ 1,527
Dec 24, 2025 $ 0.000626
+10.07%
$ 719,121 $ 7,516
Dec 23, 2025 $ 0.000571
+20.32%
$ 568,456 $ 7,494
Dec 22, 2025 $ 0.000472
-7.36%
$ 473,870 $ 4,646
Dec 21, 2025 $ 0.000498
+2.87%
$ 507,613 $ 4,443
Dec 15, 2025 $ 0.000445
+0.79%
$ -- $ 1,640
Dec 12, 2025 $ 0.000485
-5.30%
$ 485,222 $ 2,255
Dec 7, 2025 $ 0.000445
-3.72%
$ -- $ 1,945
Dec 6, 2025 $ 0.000449
+0.00%
$ 449,120 $ 2,507
Dec 2, 2025 $ 0.000449
-0.69%
$ -- $ 1,440
Dec 1, 2025 $ 0.000426
-0.66%
$ -- $ 3,079
Nov 30, 2025 $ 0.00054
+2.01%
$ -- $ 413
Nov 29, 2025 $ 0.000535
+0.48%
$ 532,916 $ 2,948
Nov 28, 2025 $ 0.000601
+0.07%
$ -- $ 1,703
Nov 27, 2025 $ 0.000606
+3.75%
$ 601,872 $ 6,688