Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000171
+0.00%
$170,730 $1,410
Jun 8, 6 AM $0.000171
+0.74%
$170,594 $1,398
Jun 8, 5 AM $0.00017
-0.23%
$170,111 $1,408
Jun 8, 4 AM $0.000172
-0.59%
$171,686 $1,426
Jun 8, 3 AM $0.000173
+0.41%
$173,223 $1,424
Jun 8, 2 AM $0.000172
+0.61%
$172,379 $1,415
Jun 8, 1 AM $0.000172
-0.88%
$172,155 $1,434
Jun 8, 12 AM $0.000172
-0.06%
$171,671 $1,418
Jun 7, 11 PM $0.000171
-0.24%
$171,407 $1,419
Jun 7, 10 PM $0.00017
+1.17%
$169,480 $1,383
Jun 7, 9 PM $0.000168
+0.23%
$168,192 $1,385
Jun 7, 8 PM $0.000176
+0.60%
$176,450 $1,457
Jun 7, 7 PM $0.000177
-1.29%
$177,014 $1,209
Jun 7, 6 PM $0.00018
-4.36%
$179,769 $1,267
Jun 7, 5 PM $0.000188
+0.27%
$187,700 $744
Jun 7, 4 PM $0.000186
-0.46%
$186,171 $744
Jun 7, 3 PM $0.000186
-0.22%
$185,964 $741
Jun 7, 2 PM $0.000185
+0.22%
$185,037 $734
Jun 7, 1 PM $0.000184
+0.39%
$184,330 $847
Jun 7, 12 PM $0.000184
-0.69%
$184,279 $1,518
Jun 7, 11 AM $0.000185
+0.06%
$184,581 $1,507
Jun 7, 10 AM $0.000185
-0.41%
$185,008 $1,914
Jun 7, 9 AM $0.000178
+1.87%
$178,357 $1,804
Jun 7, 8 AM $0.000174
-0.36%
$173,995 $1,108
Jun 7, 7 AM $0.000175
+0.02%
$174,632 $1,157
Jun 7, 6 AM $0.000173
-0.13%
$172,836 $1,147
Jun 7, 5 AM $0.000172
+0.01%
$172,359 $1,142
Jun 7, 4 AM $0.000171
-0.14%
$171,175 $1,136
Jun 7, 3 AM $0.000171
+0.56%
$171,391 $1,130
Jun 7, 2 AM $0.000172
+0.14%
$171,547 $1,136
Jun 7, 1 AM $0.00017
+0.83%
$169,641 $1,115
Jun 7, 12 AM $0.000167
-0.29%
$167,234 $1,112
Jun 6, 11 PM $0.000167
+0.70%
$167,241 $1,101
Jun 6, 10 PM $0.000166
-0.66%
$166,304 $1,361
Jun 6, 9 PM $0.000167
+0.78%
$167,279 $1,595
Jun 6, 8 PM $0.000166
-0.24%
$165,905 $1,598
Jun 6, 7 PM $0.000167
+0.65%
$167,320 $1,598
Jun 6, 6 PM $0.000166
-0.30%
$166,047 $1,601
Jun 6, 5 PM $0.000167
+0.36%
$166,738 $1,723
Jun 6, 4 PM $0.000167
-0.09%
$167,108 $1,734
Jun 6, 3 PM $0.000167
-1.55%
$166,563 $2,451
Jun 6, 2 PM $0.000169
+0.54%
$169,024 $2,436
Jun 6, 1 PM $0.000166
+4.40%
$166,271 $2,463
Jun 6, 12 PM $0.00016
+0.20%
$159,704 $1,895
Jun 6, 11 AM $0.000159
-0.81%
$158,597 $1,901
Jun 6, 10 AM $0.000162
-1.89%
$161,763 $1,608
Jun 6, 9 AM $0.000165
-0.06%
$164,849 $1,609
Jun 6, 8 AM $0.000164
+1.26%
$163,736 $1,577
Jun 6, 7 AM $0.000162
-0.10%
$161,640 $1,533
Jun 6, 6 AM $0.000161
+0.77%
$161,437 $1,517