DO KWEEN Historical Data

KWEEN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000283
+0.86%
$282,488 $1,270
May 18, 4 PM $0.00028
+0.22%
$279,868 $1,045
May 18, 3 PM $0.000278
-0.03%
$278,375 $1,413
May 18, 2 PM $0.00028
-0.15%
$279,618 $1,392
May 18, 1 PM $0.000282
-0.35%
$282,418 $1,409
May 18, 12 PM $0.000291
+0.17%
$290,675 $1,445
May 18, 11 AM $0.000287
-0.05%
$287,217 $928
May 18, 10 AM $0.000288
-0.39%
$287,480 $932
May 18, 9 AM $0.000289
-0.03%
$288,656 $933
May 18, 8 AM $0.00029
+0.24%
$289,904 $934
May 18, 7 AM $0.000289
+0.00%
$289,221 $956
May 16, 7 AM $0.000313
+0.00%
$313,053 $587
May 16, 6 AM $0.000314
-0.15%
$313,535 $964
May 16, 5 AM $0.000314
-0.06%
$314,418 $1,605
May 16, 4 AM $0.000316
-0.21%
$315,604 $1,614
May 16, 3 AM $0.000317
+0.22%
$316,921 $1,613
May 16, 2 AM $0.000317
+0.33%
$316,955 $1,651
May 16, 1 AM $0.000317
-0.12%
$316,549 $1,657
May 16, 12 AM $0.000317
+0.01%
$317,044 $1,657
May 15, 11 PM $0.000317
+0.00%
$316,766 $1,656
May 15, 10 PM $0.000317
+0.06%
$316,796 $1,655
May 15, 9 PM $0.000319
+0.02%
$318,792 $1,666
May 15, 8 PM $0.000319
-0.17%
$319,064 $1,631
May 15, 7 PM $0.00032
-0.38%
$319,533 $1,637
May 15, 6 PM $0.000321
+0.29%
$321,352 $1,655
May 15, 5 PM $0.00032
+0.15%
$320,340 $1,652
May 15, 4 PM $0.000318
-0.84%
$317,589 $1,654
May 15, 3 PM $0.000321
+0.12%
$320,737 $1,669
May 15, 2 PM $0.000321
-0.19%
$321,067 $1,601
May 15, 1 PM $0.000325
-0.71%
$324,869 $2,144
May 15, 12 PM $0.000328
-0.38%
$328,213 $2,092
May 15, 11 AM $0.00033
+0.28%
$329,679 $2,268
May 15, 10 AM $0.000332
+0.24%
$332,027 $2,285
May 15, 9 AM $0.000332
-0.20%
$331,677 $2,065
May 15, 8 AM $0.000333
+0.10%
$332,523 $2,256
May 15, 7 AM $0.000332
-0.46%
$331,462 $2,262
May 15, 4 AM $0.000355
-0.07%
$354,850 $1,301
May 15, 3 AM $0.000355
+0.00%
$355,270 $1,334
May 14, 7 PM $0.00036
+0.16%
$359,728 $1,272
May 14, 6 PM $0.000361
+0.45%
$360,796 $2,001
May 14, 5 PM $0.000361
-0.12%
$360,634 $2,201
May 14, 4 PM $0.000369
+1.04%
$369,179 $2,234
May 14, 3 PM $0.000364
+0.49%
$364,063 $3,369
May 14, 2 PM $0.00036
-2.09%
$359,551 $3,415
May 14, 1 PM $0.000368
+0.21%
$368,283 $2,791
May 14, 12 PM $0.000367
+0.95%
$366,489 $2,757
May 14, 11 AM $0.000364
+0.27%
$364,152 $2,559
May 14, 10 AM $0.000364
+0.17%
$363,461 $2,826
May 14, 9 AM $0.000364
-0.76%
$364,216 $2,878
May 14, 8 AM $0.000367
-0.12%
$366,423 $2,775