DO KWEEN Historical Data

KWEEN Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.000367
-0.12%
$366,423 $2,775
May 14, 7 AM $0.000366
-0.29%
$366,235 $2,788
May 14, 6 AM $0.000368
+0.31%
$367,884 $2,802
May 14, 5 AM $0.000365
+0.10%
$364,596 $2,783
May 14, 4 AM $0.000364
-0.09%
$363,446 $2,743
May 14, 3 AM $0.000364
-0.86%
$363,780 $3,464
May 14, 2 AM $0.000368
+0.10%
$367,574 $3,467
May 14, 1 AM $0.000368
+0.04%
$367,804 $3,471
May 14, 12 AM $0.000368
+0.15%
$367,958 $3,469
May 13, 11 PM $0.000368
+0.03%
$367,448 $3,469
May 13, 10 PM $0.000367
+0.00%
$366,454 $3,460
May 13, 9 PM $0.000367
-0.37%
$366,609 $3,843
May 13, 8 PM $0.000367
+0.00%
$367,112 $3,535
May 13, 6 PM $0.000339
+0.00%
$338,511 $2,763
May 13, 3 PM $0.000353
+0.00%
$352,872 $1,481
May 11, 6 PM $0.000389
+0.00%
$389,335 $1,996
May 10, 7 AM $0.000387
+0.00%
$386,915 $1,151
May 10, 6 AM $0.000386
-0.48%
$386,174 $1,183
May 10, 5 AM $0.000386
+0.07%
$386,184 $1,865
May 10, 4 AM $0.000386
-0.36%
$385,753 $1,968
May 10, 3 AM $0.000385
+0.13%
$384,878 $1,954
May 10, 2 AM $0.000385
-0.04%
$384,897 $1,958
May 10, 1 AM $0.000385
-0.54%
$384,831 $1,967
May 10, 12 AM $0.000385
-0.47%
$384,477 $1,964
May 9, 11 PM $0.000386
+0.00%
$386,136 $1,974
May 9, 10 AM $0.000383
+0.00%
$382,773 $1,459
May 8, 7 PM $0.00039
+0.00%
$390,207 $1,093
May 8, 6 PM $0.000388
+0.38%
$387,783 $1,089
May 8, 5 PM $0.000379
+0.01%
$378,758 $3,555
May 8, 4 PM $0.000378
+0.33%
$377,765 $3,534
May 8, 3 PM $0.000376
-0.20%
$375,547 $4,053
May 8, 2 PM $0.000367
+0.68%
$366,908 $3,948
May 8, 1 PM $0.000368
-0.32%
$367,737 $3,499
May 8, 12 PM $0.000369
+0.04%
$368,669 $3,422
May 8, 11 AM $0.000369
-0.01%
$368,589 $3,423
May 8, 10 AM $0.000368
-0.55%
$367,843 $3,435
May 8, 9 AM $0.00037
-1.37%
$370,076 $3,484
May 8, 8 AM $0.000375
+0.26%
$374,464 $3,094
May 8, 7 AM $0.000373
-0.26%
$372,719 $3,096
May 8, 6 AM $0.000374
-0.02%
$373,763 $3,097
May 8, 5 AM $0.000373
+0.03%
$372,895 $3,088
May 8, 4 AM $0.000373
-0.03%
$373,408 $3,094
May 8, 3 AM $0.000372
-0.21%
$372,061 $3,089
May 8, 2 AM $0.000372
-0.28%
$372,067 $3,091
May 8, 1 AM $0.000373
-0.23%
$372,661 $3,094
May 8, 12 AM $0.000375
+0.28%
$374,696 $3,095
May 7, 11 PM $0.000373
+0.34%
$373,254 $3,081
May 7, 10 PM $0.000372
-0.05%
$372,199 $3,085
May 7, 9 PM $0.000372
+0.00%
$371,898 $2,902
May 7, 1 AM $0.000346
+0.00%
$345,440 $1,244