Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.000157
+0.39%
$156,687 $1,478
Jun 6, 4 AM $0.000159
-1.43%
$159,057 $1,528
Jun 6, 3 AM $0.000162
-0.98%
$162,226 $1,596
Jun 6, 2 AM $0.000164
-0.62%
$163,772 $1,874
Jun 6, 1 AM $0.000166
+0.19%
$166,149 $1,886
Jun 6, 12 AM $0.000165
+1.71%
$165,243 $1,848
Jun 5, 11 PM $0.000165
+0.99%
$165,228 $1,861
Jun 5, 10 PM $0.000163
-1.37%
$163,247 $1,634
Jun 5, 9 PM $0.000168
+0.48%
$168,199 $1,660
Jun 5, 8 PM $0.000166
+0.00%
$165,932 $1,503
Jun 5, 4 PM $0.000179
+0.00%
$179,187 $825
Jun 3, 1 PM $0.000196
+0.00%
$196,050 $536
Jun 3, 12 PM $0.000196
-0.42%
$196,101 $538
Jun 3, 11 AM $0.000197
+0.01%
$197,331 $981
Jun 3, 10 AM $0.000197
+0.54%
$197,107 $974
Jun 3, 7 AM $0.000198
+0.00%
$197,716 $993
Jun 3, 6 AM $0.000197
+0.55%
$196,734 $987
Jun 3, 5 AM $0.000196
+1.22%
$196,189 $1,034
Jun 3, 4 AM $0.000193
+0.08%
$192,930 $1,021
Jun 3, 3 AM $0.000195
+0.00%
$195,292 $1,082
Jun 2, 10 PM $0.000204
+0.00%
$204,385 $705
Jun 2, 12 PM $0.000207
+0.00%
$206,576 $327
Jun 2, 11 AM $0.000207
-0.03%
$207,156 $327
Jun 2, 10 AM $0.000207
+0.24%
$207,256 $1,748
Jun 2, 9 AM $0.000207
-0.45%
$207,214 $1,760
Jun 2, 8 AM $0.000208
-0.07%
$208,158 $1,761
Jun 2, 7 AM $0.000208
-0.13%
$207,569 $1,731
Jun 2, 6 AM $0.000208
-0.19%
$207,735 $2,381
Jun 2, 5 AM $0.000209
-0.59%
$208,994 $2,345
Jun 2, 4 AM $0.000209
-0.47%
$209,449 $2,347
Jun 2, 3 AM $0.00021
+0.51%
$210,052 $2,331
Jun 2, 2 AM $0.000207
-0.85%
$207,381 $2,333
Jun 2, 1 AM $0.00021
-0.66%
$210,370 $2,362
Jun 2, 12 AM $0.000212
-0.21%
$212,315 $2,236
Jun 1, 11 PM $0.000213
+0.82%
$212,923 $2,229
Jun 1, 10 PM $0.00021
-0.53%
$210,335 $2,232
Jun 1, 9 PM $0.000211
-0.47%
$211,253 $2,241
Jun 1, 8 PM $0.000212
-0.28%
$211,875 $2,243
Jun 1, 7 PM $0.000211
-0.45%
$211,129 $2,239
Jun 1, 6 PM $0.000211
-0.13%
$211,019 $2,230
Jun 1, 5 PM $0.000211
+0.97%
$210,795 $2,287
Jun 1, 4 PM $0.000207
-0.81%
$207,188 $2,288
Jun 1, 3 PM $0.000208
+0.05%
$207,764 $2,167
Jun 1, 2 PM $0.000207
-0.88%
$207,439 $2,184
Jun 1, 1 PM $0.000209
-0.66%
$209,431 $2,200
Jun 1, 12 PM $0.00021
-0.88%
$209,578 $2,207
Jun 1, 11 AM $0.00022
-8.50%
$219,849 $2,508
May 31, 10 PM $0.00025
+0.00%
$250,050 $438
May 31, 9 PM $0.00025
+0.00%
$249,646 $438
May 31, 1 PM $0.000254
+0.00%
$253,580 $439