Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.00025
+0.00%
$250,004 $501
May 31, 7 AM $0.000251
-0.13%
$250,637 $502
May 31, 6 AM $0.000251
-0.23%
$250,942 $998
May 31, 5 AM $0.000252
-0.05%
$251,476 $1,127
May 31, 4 AM $0.000251
-0.05%
$251,412 $1,127
May 31, 3 AM $0.000252
+1.11%
$251,639 $1,115
May 31, 2 AM $0.00025
+0.11%
$249,496 $916
May 31, 1 AM $0.000249
+0.18%
$248,880 $913
May 31, 12 AM $0.000248
+0.21%
$248,335 $911
May 30, 11 PM $0.000248
-0.04%
$247,706 $911
May 30, 10 PM $0.000248
-0.43%
$248,167 $973
May 30, 9 PM $0.000251
+0.22%
$251,213 $1,442
May 30, 8 PM $0.000251
+0.29%
$251,274 $1,342
May 30, 7 PM $0.000251
-0.05%
$250,805 $1,344
May 30, 6 PM $0.000251
+0.18%
$251,138 $1,342
May 30, 5 PM $0.000251
+0.04%
$250,681 $1,342
May 30, 4 PM $0.000251
+0.48%
$250,645 $1,336
May 30, 3 PM $0.00025
+0.01%
$250,076 $1,521
May 30, 2 PM $0.00025
+0.27%
$249,686 $1,514
May 30, 1 PM $0.00025
-1.11%
$249,578 $1,831
May 30, 12 PM $0.000252
-0.25%
$252,364 $1,639
May 30, 11 AM $0.000252
-0.20%
$252,328 $1,638
May 30, 10 AM $0.000253
+0.15%
$252,630 $1,634
May 30, 9 AM $0.000252
-0.06%
$252,169 $1,634
May 30, 8 AM $0.000252
-2.22%
$252,292 $1,671
May 30, 7 AM $0.000253
-3.54%
$252,600 $1,696
May 30, 6 AM $0.000261
-0.69%
$261,201 $1,186
May 30, 5 AM $0.000263
+0.56%
$262,935 $1,045
May 30, 4 AM $0.000263
-0.11%
$263,291 $1,053
May 30, 3 AM $0.000264
+0.10%
$264,425 $1,056
May 30, 2 AM $0.000264
+0.18%
$264,129 $1,053
May 30, 1 AM $0.000263
+0.00%
$262,598 $1,163
May 29, 10 PM $0.000271
-0.44%
$270,769 $1,163
May 29, 9 PM $0.000273
-0.01%
$272,559 $1,038
May 29, 8 PM $0.000272
-0.08%
$272,335 $1,037
May 29, 7 PM $0.000272
-0.88%
$271,556 $1,043
May 29, 6 PM $0.000275
-0.22%
$274,738 $1,077
May 29, 5 PM $0.000275
+0.18%
$275,049 $1,121
May 29, 4 PM $0.000286
+0.00%
$286,092 $1,148
May 29, 11 AM $0.000281
-0.14%
$281,150 $737
May 29, 10 AM $0.000282
-0.16%
$281,990 $4,154
May 29, 9 AM $0.000282
+0.04%
$282,194 $4,148
May 29, 8 AM $0.000282
+0.29%
$281,862 $4,133
May 29, 7 AM $0.000282
+0.29%
$282,096 $4,149
May 29, 6 AM $0.000282
+0.33%
$281,453 $4,138
May 29, 5 AM $0.000281
+0.44%
$281,081 $4,128
May 29, 4 AM $0.000279
-0.26%
$279,009 $4,647
May 29, 3 AM $0.00028
-0.03%
$280,187 $4,655
May 29, 2 AM $0.000282
-0.50%
$281,615 $4,702
May 29, 1 AM $0.000284
-0.04%
$283,739 $4,630