DO KWEEN Historical Data

KWEEN Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000348
-0.03%
$347,934 $1,244
May 6, 11 PM $0.000348
-0.21%
$347,562 $1,679
May 6, 10 PM $0.000349
-0.23%
$348,921 $1,686
May 6, 9 PM $0.000349
+0.19%
$348,739 $1,682
May 6, 8 PM $0.00035
-0.01%
$349,525 $1,689
May 6, 7 PM $0.000347
+0.05%
$347,290 $1,677
May 6, 6 PM $0.000346
-0.28%
$346,229 $1,658
May 6, 5 PM $0.000348
+0.13%
$348,369 $1,661
May 6, 4 PM $0.000348
+0.44%
$347,690 $1,653
May 6, 3 PM $0.000345
-0.12%
$345,268 $1,651
May 6, 2 PM $0.000344
-0.66%
$343,737 $1,652
May 6, 1 PM $0.000348
+0.06%
$347,470 $2,530
May 6, 12 PM $0.000351
+0.06%
$350,560 $2,813
May 6, 11 AM $0.00035
+0.00%
$350,185 $2,417
May 6, 10 AM $0.000351
+1.49%
$351,281 $2,381
May 6, 9 AM $0.00034
+0.61%
$340,097 $2,310
May 6, 8 AM $0.000338
+0.04%
$337,948 $1,930
May 6, 7 AM $0.000338
+0.48%
$337,804 $1,992
May 6, 6 AM $0.000336
+0.28%
$336,369 $1,988
May 6, 5 AM $0.000334
-0.08%
$334,317 $1,983
May 6, 4 AM $0.000336
+0.10%
$336,245 $1,991
May 6, 3 AM $0.000335
+0.71%
$334,975 $1,972
May 6, 2 AM $0.000334
+0.46%
$333,696 $1,969
May 6, 1 AM $0.000335
+0.15%
$334,830 $2,014
May 6, 12 AM $0.000338
-0.05%
$338,062 $2,046
May 5, 11 PM $0.000339
-0.02%
$338,597 $1,627
May 5, 10 PM $0.00034
+0.23%
$339,769 $1,628
May 5, 9 PM $0.000338
-0.01%
$337,940 $1,619
May 5, 8 PM $0.000338
+0.23%
$337,466 $1,613
May 5, 7 PM $0.000335
+0.43%
$334,944 $1,598
May 5, 6 PM $0.000334
+0.36%
$334,011 $1,595
May 5, 5 PM $0.000332
+0.12%
$332,409 $1,591
May 5, 4 PM $0.000333
-0.03%
$333,334 $2,932
May 5, 3 PM $0.000334
+0.50%
$334,144 $2,924
May 5, 2 PM $0.000333
-0.09%
$332,995 $2,931
May 5, 1 PM $0.000347
+0.02%
$346,896 $3,212
May 5, 12 PM $0.000346
+0.08%
$346,104 $1,750
May 5, 11 AM $0.000346
+0.15%
$345,592 $1,746
May 5, 10 AM $0.000344
-0.12%
$343,912 $1,743
May 5, 9 AM $0.000346
-0.01%
$345,553 $2,347
May 5, 8 AM $0.000346
-0.42%
$346,294 $2,362
May 5, 7 AM $0.000347
+0.46%
$347,295 $2,264
May 5, 6 AM $0.000347
-0.26%
$346,510 $2,918
May 5, 5 AM $0.000347
+0.33%
$347,136 $2,906
May 5, 4 AM $0.000348
-0.02%
$347,730 $2,921
May 5, 3 AM $0.000347
-0.10%
$347,201 $2,918
May 5, 2 AM $0.000347
+0.81%
$347,179 $2,892
May 5, 1 AM $0.000344
+0.20%
$344,362 $2,852
May 5, 12 AM $0.000345
+0.09%
$345,284 $2,863
May 4, 11 PM $0.000345
-0.15%
$345,208 $2,861