DO KWEEN Historical Data

KWEEN Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.000347
+0.05%
$346,597 $2,867
May 4, 9 PM $0.000346
+0.11%
$345,554 $2,856
May 4, 8 PM $0.000346
-0.16%
$345,918 $2,867
May 4, 7 PM $0.000347
-0.13%
$347,372 $2,878
May 4, 6 PM $0.000349
+0.19%
$348,547 $2,879
May 4, 5 PM $0.000348
-7.37%
$347,914 $3,114
May 4, 4 PM $0.000374
-0.40%
$373,502 $1,608
May 4, 3 PM $0.000377
+0.18%
$376,579 $2,254
May 4, 2 PM $0.000376
+0.07%
$376,283 $2,255
May 4, 1 PM $0.000376
+0.04%
$375,526 $3,429
May 4, 12 PM $0.000375
-0.04%
$374,892 $3,370
May 4, 11 AM $0.000375
-0.10%
$375,238 $3,376
May 4, 10 AM $0.000374
-0.71%
$374,054 $3,386
May 4, 9 AM $0.000376
+0.00%
$375,556 $2,725
May 4, 8 AM $0.000376
+0.04%
$375,825 $2,726
May 4, 7 AM $0.000376
+2.57%
$376,171 $2,661
May 4, 6 AM $0.000369
-0.23%
$368,987 $1,998
May 4, 5 AM $0.000371
-0.14%
$370,497 $2,101
May 4, 4 AM $0.00037
+0.38%
$370,053 $2,088
May 4, 3 AM $0.00037
+0.01%
$369,849 $2,094
May 4, 2 AM $0.000368
+1.11%
$367,703 $2,060
May 4, 1 AM $0.000362
+0.21%
$362,097 $2,046
May 4, 12 AM $0.000362
-0.38%
$362,199 $2,059
May 3, 11 PM $0.000366
-0.24%
$365,680 $2,076
May 3, 10 PM $0.000366
+0.54%
$366,135 $2,062
May 3, 9 PM $0.000365
-0.16%
$365,029 $2,071
May 3, 8 PM $0.000365
+0.01%
$365,171 $2,068
May 3, 7 PM $0.000365
+0.08%
$364,595 $2,064
May 3, 6 PM $0.000364
-0.17%
$364,269 $2,067
May 3, 5 PM $0.000364
-0.04%
$364,388 $4,800
May 3, 4 PM $0.000353
-0.20%
$352,738 $4,618
May 3, 3 PM $0.000354
-0.05%
$353,681 $4,054
May 3, 2 PM $0.000353
+0.08%
$353,328 $4,045
May 3, 1 PM $0.000331
+0.13%
$330,908 $3,791
May 3, 12 PM $0.000331
+0.09%
$330,435 $2,632
May 3, 11 AM $0.000329
-0.07%
$328,672 $2,622
May 3, 10 AM $0.000329
-0.04%
$328,971 $2,624
May 3, 9 AM $0.000329
+0.00%
$328,744 $2,621
May 3, 8 AM $0.000329
-0.08%
$328,563 $2,622
May 3, 7 AM $0.000328
+0.39%
$328,323 $2,607
May 3, 6 AM $0.000329
+0.02%
$328,811 $2,621
May 3, 5 AM $0.000331
+0.18%
$330,649 $2,560
May 3, 4 AM $0.00033
+0.01%
$329,947 $2,544
May 3, 3 AM $0.00033
+0.04%
$330,194 $2,545
May 3, 2 AM $0.000331
-0.10%
$330,483 $2,551
May 3, 1 AM $0.000331
-0.19%
$331,428 $2,561
May 3, 12 AM $0.000332
+0.00%
$331,663 $2,749
May 2, 5 PM $0.000384
-0.04%
$383,592 $108
May 2, 4 PM $0.000384
+0.09%
$383,430 $913
May 2, 3 PM $0.000383
-0.02%
$383,108 $2,454