Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.000283
+0.20%
$283,377 $4,613
May 28, 11 PM $0.000283
+0.18%
$282,770 $4,604
May 28, 10 PM $0.000284
-0.20%
$283,735 $4,637
May 28, 9 PM $0.000291
+0.13%
$291,220 $4,750
May 28, 8 PM $0.00029
-0.36%
$289,754 $4,299
May 28, 7 PM $0.000291
-0.66%
$291,283 $4,335
May 28, 6 PM $0.000292
+0.34%
$292,330 $4,276
May 28, 5 PM $0.00029
+0.32%
$289,987 $4,194
May 28, 4 PM $0.000287
-0.27%
$287,143 $4,177
May 28, 3 PM $0.000262
+0.18%
$261,898 $3,675
May 28, 2 PM $0.000259
+0.00%
$258,507 $3,694
May 28, 4 AM $0.00024
+0.00%
$239,786 $458
May 27, 8 PM $0.000255
+0.00%
$254,607 $476
May 25, 1 PM $0.000266
-0.09%
$266,425 $74
May 25, 12 PM $0.000266
-0.20%
$266,297 $1,384
May 25, 11 AM $0.000267
-0.67%
$266,933 $1,394
May 25, 10 AM $0.000269
+0.06%
$268,803 $1,365
May 25, 9 AM $0.000269
+0.23%
$268,922 $1,364
May 25, 8 AM $0.000268
+0.06%
$268,129 $1,362
May 25, 7 AM $0.000269
-0.01%
$268,482 $1,365
May 25, 6 AM $0.000269
-0.10%
$268,465 $1,366
May 25, 5 AM $0.000269
+0.65%
$268,511 $1,356
May 25, 4 AM $0.000266
+0.11%
$265,707 $1,349
May 25, 3 AM $0.000265
-0.21%
$265,377 $1,635
May 25, 2 AM $0.000268
+0.41%
$267,793 $1,640
May 25, 1 AM $0.000267
-0.06%
$266,857 $1,641
May 25, 12 AM $0.000267
-0.02%
$266,707 $1,640
May 24, 11 PM $0.000266
+0.30%
$265,936 $1,630
May 24, 10 PM $0.000266
+1.53%
$265,604 $1,608
May 24, 9 PM $0.000264
-0.07%
$264,085 $1,660
May 24, 8 PM $0.000265
-0.29%
$264,682 $4,021
May 24, 7 PM $0.000267
+0.08%
$267,110 $4,043
May 24, 6 PM $0.000268
-0.20%
$267,621 $4,045
May 24, 5 PM $0.000268
+0.33%
$268,004 $4,030
May 24, 4 PM $0.000268
+0.29%
$267,578 $4,025
May 24, 3 PM $0.000267
+0.12%
$266,908 $4,022
May 24, 2 PM $0.000267
-0.85%
$267,413 $4,131
May 24, 12 PM $0.000293
-0.04%
$293,073 $3,458
May 24, 11 AM $0.000294
+0.34%
$293,852 $3,446
May 24, 10 AM $0.000293
-0.38%
$292,842 $3,812
May 24, 9 AM $0.000294
+0.16%
$293,545 $3,801
May 24, 8 AM $0.000292
-0.20%
$291,991 $3,794
May 24, 7 AM $0.000293
+0.33%
$292,852 $4,353
May 24, 6 AM $0.000292
+0.47%
$291,989 $4,334
May 24, 5 AM $0.000291
-0.20%
$291,100 $4,349
May 24, 4 AM $0.000292
+1.84%
$291,762 $4,272
May 24, 3 AM $0.000288
+0.15%
$287,528 $3,975
May 24, 2 AM $0.000288
-0.06%
$287,508 $3,983
May 24, 1 AM $0.000287
+0.06%
$287,291 $3,976
May 24, 12 AM $0.000286
-0.14%
$286,109 $3,967