DO KWEEN Historical Data

KWEEN Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.000383
-0.05%
$382,890 $2,454
May 2, 1 PM $0.000383
-0.48%
$383,144 $2,466
May 2, 12 PM $0.000384
+0.07%
$384,203 $3,952
May 2, 11 AM $0.000384
-0.19%
$384,185 $3,962
May 2, 10 AM $0.000385
-0.09%
$385,041 $3,967
May 2, 9 AM $0.000385
+0.04%
$384,955 $3,961
May 2, 8 AM $0.000384
-0.04%
$384,112 $3,956
May 2, 7 AM $0.000385
+0.16%
$384,580 $3,953
May 2, 6 AM $0.000384
-0.07%
$384,114 $4,545
May 2, 5 AM $0.000384
-0.13%
$383,577 $4,541
May 2, 4 AM $0.000384
-0.16%
$384,206 $4,550
May 2, 3 AM $0.000385
-0.17%
$384,717 $4,557
May 2, 2 AM $0.000386
+0.12%
$385,587 $4,554
May 2, 1 AM $0.000385
+0.17%
$385,052 $4,545
May 2, 12 AM $0.000382
-0.10%
$381,816 $4,519
May 1, 11 PM $0.000383
+0.13%
$382,772 $4,502
May 1, 10 PM $0.000383
-0.02%
$382,775 $4,499
May 1, 9 PM $0.000382
-0.30%
$381,843 $4,501
May 1, 8 PM $0.000384
+0.00%
$383,450 $4,506
May 1, 7 PM $0.000384
-0.08%
$383,931 $4,516
May 1, 6 PM $0.000385
+0.10%
$385,199 $4,522
May 1, 5 PM $0.000386
-1.27%
$385,884 $4,711
May 1, 4 PM $0.000391
-0.37%
$390,876 $3,898
May 1, 3 PM $0.000361
-0.06%
$360,957 $2,447
May 1, 2 PM $0.000361
+0.18%
$361,242 $2,445
May 1, 1 PM $0.000361
+8.00%
$361,327 $2,268
May 1, 12 PM $0.000334
-0.43%
$334,079 $904
May 1, 11 AM $0.000333
+0.21%
$333,390 $1,162
May 1, 10 AM $0.000333
-0.18%
$332,713 $1,164
May 1, 9 AM $0.000334
-0.02%
$334,053 $1,167
May 1, 8 AM $0.000334
+0.30%
$334,165 $1,164
May 1, 7 AM $0.000333
-2.70%
$333,126 $1,577
May 1, 6 AM $0.000343
+0.00%
$343,422 $1,056
May 1, 5 AM $0.000343
+0.25%
$343,126 $1,053
May 1, 4 AM $0.000343
-0.05%
$342,695 $1,054
May 1, 3 AM $0.000342
+0.10%
$341,712 $1,171
May 1, 2 AM $0.000341
+0.15%
$341,389 $1,169
May 1, 1 AM $0.000341
+0.23%
$340,681 $1,165
May 1, 12 AM $0.00034
+0.43%
$340,285 $1,162
Apr 30, 11 PM $0.000338
-0.13%
$338,037 $1,161
Apr 30, 10 PM $0.000338
-0.12%
$338,379 $1,162
Apr 30, 9 PM $0.000339
-0.18%
$339,196 $1,165
Apr 30, 4 PM $0.000349
+0.00%
$349,302 $802
Apr 30, 3 PM $0.000349
+0.00%
$349,248 $802
Apr 30, 5 AM $0.000357
+0.00%
$356,958 $773
Apr 30, 4 AM $0.000359
+0.31%
$358,476 $771
Apr 30, 3 AM $0.000357
+0.21%
$356,519 $3,948
Apr 30, 2 AM $0.00036
-0.14%
$360,117 $4,002
Apr 30, 1 AM $0.000361
+0.11%
$360,830 $4,000
Apr 30, 12 AM $0.000358
+0.24%
$357,591 $3,958