Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000287
-0.05%
$286,795 $3,973
May 23, 10 PM $0.000289
+0.19%
$288,484 $3,987
May 23, 9 PM $0.000252
+1.63%
$251,987 $3,945
May 23, 8 PM $0.000244
+0.07%
$243,945 $1,654
May 23, 7 PM $0.000243
-0.27%
$243,240 $1,650
May 23, 6 PM $0.000243
+0.54%
$242,979 $1,841
May 23, 5 PM $0.000242
+0.08%
$242,086 $1,843
May 23, 4 PM $0.000242
+0.46%
$242,077 $1,836
May 23, 3 PM $0.000242
+0.50%
$241,799 $1,964
May 23, 2 PM $0.000239
+0.32%
$238,903 $1,889
May 23, 1 PM $0.000238
-0.85%
$238,147 $1,916
May 23, 12 PM $0.00024
-0.09%
$240,163 $1,579
May 23, 11 AM $0.000253
+0.00%
$252,515 $1,626
May 22, 12 AM $0.000258
-0.24%
$258,107 $7
May 21, 11 PM $0.000258
-0.02%
$258,426 $1,185
May 21, 10 PM $0.000259
-0.12%
$258,717 $1,187
May 21, 9 PM $0.00026
-0.56%
$259,483 $1,196
May 21, 8 PM $0.00026
+0.29%
$260,166 $1,189
May 21, 7 PM $0.000259
-0.14%
$259,042 $1,187
May 21, 6 PM $0.000259
-0.01%
$259,322 $1,187
May 21, 5 PM $0.000257
+0.42%
$256,449 $1,168
May 21, 4 PM $0.000256
-0.04%
$255,941 $1,172
May 21, 3 PM $0.000255
-0.01%
$255,104 $1,167
May 21, 2 PM $0.000255
+0.49%
$254,864 $1,795
May 21, 1 PM $0.000255
+0.22%
$254,604 $1,831
May 21, 12 PM $0.000254
-0.23%
$253,557 $1,832
May 21, 11 AM $0.000254
-0.10%
$254,333 $1,869
May 21, 10 AM $0.000256
+0.02%
$256,331 $1,881
May 21, 9 AM $0.000258
+0.06%
$257,488 $2,728
May 21, 8 AM $0.000258
+0.48%
$257,744 $2,720
May 21, 7 AM $0.000256
+0.04%
$255,957 $2,713
May 21, 6 AM $0.000256
-0.24%
$255,950 $2,720
May 21, 5 AM $0.000257
-0.06%
$257,215 $2,729
May 21, 4 AM $0.000257
+0.16%
$257,370 $2,725
May 21, 3 AM $0.000253
-0.11%
$252,668 $2,682
May 21, 2 AM $0.000252
-0.09%
$252,308 $2,677
May 21, 1 AM $0.000253
+0.15%
$252,650 $2,674
May 21, 12 AM $0.000252
-0.84%
$251,730 $2,691
May 20, 11 PM $0.000254
+0.01%
$253,853 $1,532
May 20, 10 PM $0.000253
-0.42%
$253,193 $1,682
May 20, 9 PM $0.000254
+0.25%
$254,354 $2,234
May 20, 8 PM $0.000254
+0.00%
$254,166 $2,236
May 20, 7 PM $0.000253
-0.22%
$253,212 $2,232
May 20, 6 PM $0.000255
-0.47%
$254,855 $2,252
May 20, 5 PM $0.000255
+0.38%
$254,865 $2,233
May 20, 4 PM $0.000255
+0.62%
$254,684 $2,226
May 20, 3 PM $0.000262
-0.05%
$261,700 $2,302
May 20, 2 PM $0.000259
-0.18%
$258,559 $1,630
May 20, 1 PM $0.000261
-0.09%
$260,606 $1,657
May 20, 10 AM $0.000276
+0.00%
$275,887 $1,716