DO KWEEN Historical Data

KWEEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.000358
+0.24%
$357,591 $3,958
Apr 29, 11 PM $0.000357
-0.02%
$356,662 $3,959
Apr 29, 10 PM $0.000356
-0.12%
$356,115 $3,956
Apr 29, 9 PM $0.000356
+0.20%
$356,067 $3,943
Apr 29, 8 PM $0.000354
+0.43%
$354,162 $3,929
Apr 29, 7 PM $0.000352
+0.00%
$351,977 $3,926
Apr 29, 6 PM $0.000352
-1.15%
$352,392 $3,972
Apr 29, 5 PM $0.000357
-0.23%
$356,966 $3,986
Apr 29, 4 PM $0.000359
+0.26%
$358,979 $3,989
Apr 29, 3 PM $0.000362
-0.70%
$362,102 $4,063
Apr 29, 2 PM $0.000364
-0.08%
$364,248 $4,049
Apr 29, 1 PM $0.000366
+0.53%
$366,101 $4,080
Apr 29, 12 PM $0.000371
-0.44%
$371,186 $3,816
Apr 29, 11 AM $0.000373
-0.68%
$373,396 $3,848
Apr 29, 10 AM $0.000377
+0.62%
$377,068 $3,763
Apr 29, 9 AM $0.000373
+0.09%
$373,268 $3,745
Apr 29, 8 AM $0.000373
-0.17%
$373,167 $3,754
Apr 29, 7 AM $0.000373
+0.00%
$373,363 $3,457
Apr 28, 11 PM $0.000309
+0.10%
$309,093 $328
Apr 28, 10 PM $0.000309
-0.01%
$308,799 $1,107
Apr 28, 9 PM $0.000309
-0.11%
$308,945 $1,096
Apr 28, 8 PM $0.000311
+0.04%
$311,083 $1,102
Apr 28, 7 PM $0.00031
+0.04%
$310,179 $1,097
Apr 28, 6 PM $0.00031
+0.03%
$310,274 $1,098
Apr 28, 5 PM $0.000309
+0.07%
$309,411 $1,094
Apr 28, 4 PM $0.00031
+0.24%
$309,605 $1,093
Apr 28, 3 PM $0.000308
+0.47%
$307,877 $1,084
Apr 28, 2 PM $0.000307
-1.29%
$307,388 $1,087
Apr 28, 1 PM $0.000309
-0.46%
$309,168 $1,054
Apr 28, 12 PM $0.000309
+0.12%
$309,295 $1,048
Apr 28, 11 AM $0.00031
+0.01%
$310,170 $1,053
Apr 28, 10 AM $0.000311
+0.06%
$310,733 $1,054
Apr 28, 9 AM $0.000311
+0.12%
$311,426 $1,056
Apr 28, 8 AM $0.000312
+0.23%
$312,083 $1,057
Apr 28, 7 AM $0.000311
-0.09%
$310,820 $1,078
Apr 28, 6 AM $0.000312
-0.03%
$312,418 $1,084
Apr 28, 5 AM $0.000312
+0.25%
$312,355 $1,085
Apr 28, 4 AM $0.000318
+0.16%
$317,687 $1,204
Apr 28, 3 AM $0.000317
+0.10%
$317,275 $1,597
Apr 28, 2 AM $0.000319
+0.01%
$318,706 $1,606
Apr 28, 1 AM $0.00032
-0.06%
$319,771 $1,709
Apr 28, 12 AM $0.00032
+0.08%
$319,567 $1,706
Apr 27, 11 PM $0.000319
-4.16%
$318,898 $1,777
Apr 27, 10 PM $0.000333
+0.23%
$332,732 $937
Apr 27, 9 PM $0.000331
-0.14%
$331,332 $969
Apr 27, 8 PM $0.000332
+0.06%
$331,542 $968
Apr 27, 7 PM $0.000333
-0.01%
$332,814 $1,712
Apr 27, 6 PM $0.000333
+0.10%
$333,196 $1,712
Apr 27, 5 PM $0.000332
-0.02%
$332,161 $1,709
Apr 27, 4 PM $0.000332
+0.28%
$332,042 $1,703