Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.000276
-0.05%
$275,887 $816
May 20, 8 AM $0.000275
-0.13%
$275,176 $815
May 20, 7 AM $0.000276
+0.08%
$275,635 $814
May 20, 6 AM $0.000276
-0.01%
$275,510 $816
May 20, 5 AM $0.000275
+0.78%
$274,941 $808
May 20, 4 AM $0.000273
-0.05%
$272,982 $809
May 20, 3 AM $0.000273
-0.06%
$272,909 $809
May 20, 2 AM $0.000274
+0.38%
$273,611 $808
May 19, 1 PM $0.000283
+0.00%
$283,403 $352
May 19, 12 PM $0.000283
+0.21%
$282,818 $351
May 19, 11 AM $0.000283
+0.08%
$283,291 $845
May 19, 10 AM $0.000283
-0.04%
$283,164 $846
May 19, 9 AM $0.000285
-0.34%
$284,992 $854
May 19, 8 AM $0.000285
-0.35%
$284,725 $853
May 19, 7 AM $0.000286
-0.17%
$285,455 $854
May 19, 6 AM $0.000285
+0.23%
$285,001 $847
May 19, 5 AM $0.000284
-0.07%
$283,852 $846
May 19, 4 AM $0.000285
+0.16%
$284,586 $847
May 19, 3 AM $0.000284
+0.00%
$284,241 $847
May 19, 2 AM $0.000283
-1.29%
$282,784 $854
May 19, 1 AM $0.000286
+0.00%
$286,334 $1,264
May 19, 12 AM $0.000286
-0.09%
$285,926 $1,265
May 18, 11 PM $0.000286
-0.45%
$286,071 $1,361
May 18, 10 PM $0.000286
+0.04%
$286,246 $1,340
May 18, 9 PM $0.000284
-0.13%
$284,374 $1,292
May 18, 8 PM $0.000285
+0.52%
$285,172 $1,287
May 18, 7 PM $0.000284
+1.00%
$283,449 $1,273
May 18, 6 PM $0.000281
-0.35%
$281,115 $1,280
May 18, 5 PM $0.000283
+0.86%
$282,488 $1,270
May 18, 4 PM $0.00028
+0.22%
$279,868 $1,045
May 18, 3 PM $0.000278
-0.03%
$278,375 $1,413
May 18, 2 PM $0.00028
-0.15%
$279,618 $1,392
May 18, 1 PM $0.000282
-0.35%
$282,418 $1,409
May 18, 12 PM $0.000291
+0.17%
$290,675 $1,445
May 18, 11 AM $0.000287
-0.05%
$287,217 $928
May 18, 10 AM $0.000288
-0.39%
$287,480 $932
May 18, 9 AM $0.000289
-0.03%
$288,656 $933
May 18, 8 AM $0.00029
+0.24%
$289,904 $934
May 18, 7 AM $0.000289
+0.00%
$289,221 $956
May 16, 7 AM $0.000313
+0.00%
$313,053 $587
May 16, 6 AM $0.000314
-0.15%
$313,535 $964
May 16, 5 AM $0.000314
-0.06%
$314,418 $1,605
May 16, 4 AM $0.000316
-0.21%
$315,604 $1,614
May 16, 3 AM $0.000317
+0.22%
$316,921 $1,613
May 16, 2 AM $0.000317
+0.33%
$316,955 $1,651
May 16, 1 AM $0.000317
-0.12%
$316,549 $1,657
May 16, 12 AM $0.000317
+0.01%
$317,044 $1,657
May 15, 11 PM $0.000317
+0.00%
$316,766 $1,656
May 15, 10 PM $0.000317
+0.06%
$316,796 $1,655
May 15, 9 PM $0.000319
+0.02%
$318,792 $1,666