Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.000319
-0.17%
$319,064 $1,631
May 15, 7 PM $0.00032
-0.38%
$319,533 $1,637
May 15, 6 PM $0.000321
+0.29%
$321,352 $1,655
May 15, 5 PM $0.00032
+0.15%
$320,340 $1,652
May 15, 4 PM $0.000318
-0.84%
$317,589 $1,654
May 15, 3 PM $0.000321
+0.12%
$320,737 $1,669
May 15, 2 PM $0.000321
-0.19%
$321,067 $1,601
May 15, 1 PM $0.000325
-0.71%
$324,869 $2,144
May 15, 12 PM $0.000328
-0.38%
$328,213 $2,092
May 15, 11 AM $0.00033
+0.28%
$329,679 $2,268
May 15, 10 AM $0.000332
+0.24%
$332,027 $2,285
May 15, 9 AM $0.000332
-0.20%
$331,677 $2,065
May 15, 8 AM $0.000333
+0.10%
$332,523 $2,256
May 15, 7 AM $0.000332
-0.46%
$331,462 $2,262
May 15, 4 AM $0.000355
-0.07%
$354,850 $1,301
May 15, 3 AM $0.000355
+0.00%
$355,270 $1,334
May 14, 7 PM $0.00036
+0.16%
$359,728 $1,272
May 14, 6 PM $0.000361
+0.45%
$360,796 $2,001
May 14, 5 PM $0.000361
-0.12%
$360,634 $2,201
May 14, 4 PM $0.000369
+1.04%
$369,179 $2,234
May 14, 3 PM $0.000364
+0.49%
$364,063 $3,369
May 14, 2 PM $0.00036
-2.09%
$359,551 $3,415
May 14, 1 PM $0.000368
+0.21%
$368,283 $2,791
May 14, 12 PM $0.000367
+0.95%
$366,489 $2,757
May 14, 11 AM $0.000364
+0.27%
$364,152 $2,559
May 14, 10 AM $0.000364
+0.17%
$363,461 $2,826
May 14, 9 AM $0.000364
-0.76%
$364,216 $2,878
May 14, 8 AM $0.000367
-0.12%
$366,423 $2,775
May 14, 7 AM $0.000366
-0.29%
$366,235 $2,788
May 14, 6 AM $0.000368
+0.31%
$367,884 $2,802
May 14, 5 AM $0.000365
+0.10%
$364,596 $2,783
May 14, 4 AM $0.000364
-0.09%
$363,446 $2,743
May 14, 3 AM $0.000364
-0.86%
$363,780 $3,464
May 14, 2 AM $0.000368
+0.10%
$367,574 $3,467
May 14, 1 AM $0.000368
+0.04%
$367,804 $3,471
May 14, 12 AM $0.000368
+0.15%
$367,958 $3,469
May 13, 11 PM $0.000368
+0.03%
$367,448 $3,469
May 13, 10 PM $0.000367
+0.00%
$366,454 $3,460
May 13, 9 PM $0.000367
-0.37%
$366,609 $3,843
May 13, 8 PM $0.000367
+0.00%
$367,112 $3,535
May 13, 6 PM $0.000339
+0.00%
$338,511 $2,763
May 13, 3 PM $0.000353
+0.00%
$352,872 $1,481
May 11, 6 PM $0.000389
+0.00%
$389,335 $1,996
May 10, 7 AM $0.000387
+0.00%
$386,915 $1,151
May 10, 6 AM $0.000386
-0.48%
$386,174 $1,183
May 10, 5 AM $0.000386
+0.07%
$386,184 $1,865
May 10, 4 AM $0.000386
-0.36%
$385,753 $1,968
May 10, 3 AM $0.000385
+0.13%
$384,878 $1,954
May 10, 2 AM $0.000385
-0.04%
$384,897 $1,958
May 10, 1 AM $0.000385
-0.54%
$384,831 $1,967