DO KWEEN Historical Data

KWEEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000333
-0.88%
$332,486 $1,725
Apr 27, 2 PM $0.000335
+0.05%
$334,890 $1,722
Apr 27, 1 PM $0.000335
+0.10%
$335,194 $1,802
Apr 27, 12 PM $0.000335
-0.09%
$335,202 $1,806
Apr 27, 11 AM $0.000335
-0.11%
$335,082 $1,805
Apr 27, 10 AM $0.000336
-0.06%
$336,117 $1,949
Apr 27, 9 AM $0.000337
+0.27%
$336,710 $1,946
Apr 27, 8 AM $0.000336
-0.15%
$336,171 $1,951
Apr 27, 7 AM $0.000338
-0.13%
$337,497 $1,933
Apr 27, 6 AM $0.000339
-0.01%
$338,619 $1,938
Apr 27, 5 AM $0.000341
+1.77%
$341,315 $1,914
Apr 27, 4 AM $0.000335
+1.17%
$335,422 $1,499
Apr 27, 3 AM $0.000332
+0.40%
$331,844 $1,533
Apr 27, 2 AM $0.00033
-0.13%
$330,355 $1,534
Apr 27, 1 AM $0.000328
+0.55%
$327,575 $1,413
Apr 27, 12 AM $0.000326
-0.05%
$325,556 $1,777
Apr 26, 11 PM $0.000325
+0.02%
$324,911 $1,772
Apr 26, 8 PM $0.000314
+0.00%
$313,913 $1,688
Apr 26, 7 PM $0.000315
+0.00%
$315,145 $985
Apr 26, 9 AM $0.000315
+0.00%
$314,800 $921
Apr 25, 8 PM $0.000312
+0.00%
$312,276 $270
Apr 25, 7 PM $0.000313
-0.15%
$312,461 $280
Apr 25, 6 PM $0.000313
+0.01%
$312,877 $780
Apr 25, 5 PM $0.000313
-0.19%
$312,800 $781
Apr 25, 9 AM $0.000319
+0.00%
$318,615 $683
Apr 25, 8 AM $0.000318
+0.11%
$318,171 $682
Apr 25, 7 AM $0.000318
-0.15%
$317,572 $1,222
Apr 25, 6 AM $0.000318
+0.13%
$318,395 $1,222
Apr 25, 5 AM $0.000318
-0.26%
$317,710 $1,094
Apr 25, 4 AM $0.000319
-0.03%
$318,799 $1,105
Apr 25, 3 AM $0.000318
+0.04%
$318,349 $1,103
Apr 25, 2 AM $0.000318
-0.05%
$318,277 $1,104
Apr 25, 1 AM $0.000318
+0.12%
$318,253 $1,102
Apr 25, 12 AM $0.000318
-0.04%
$317,802 $1,102
Apr 24, 1 PM $0.000329
+0.08%
$329,189 $813
Apr 24, 12 PM $0.00033
+0.64%
$330,177 $811
Apr 24, 11 AM $0.000328
+0.48%
$327,555 $1,234
Apr 23, 7 AM $0.000334
+0.00%
$333,822 $520
Apr 23, 6 AM $0.000334
+0.40%
$333,664 $531
Apr 23, 5 AM $0.000333
+0.00%
$332,855 $1,217
Apr 23, 4 AM $0.000333
+0.05%
$332,556 $1,215
Apr 23, 3 AM $0.000333
-0.14%
$332,665 $1,218
Apr 23, 2 AM $0.000335
-0.02%
$334,490 $1,548
Apr 23, 1 AM $0.000334
-0.75%
$333,970 $1,557
Apr 23, 12 AM $0.000335
-0.72%
$334,793 $1,560
Apr 22, 11 PM $0.000339
-0.11%
$338,498 $1,568
Apr 22, 10 PM $0.000339
-0.01%
$339,265 $1,569
Apr 22, 9 PM $0.000338
+0.08%
$338,425 $1,564
Apr 22, 8 PM $0.000339
+0.09%
$338,753 $1,566
Apr 22, 7 PM $0.00034
-0.72%
$339,521 $1,928