DO KWEEN Historical Data

KWEEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.000342
+0.25%
$341,618 $1,921
Apr 22, 5 PM $0.000341
+0.03%
$340,504 $1,919
Apr 22, 4 PM $0.000342
-0.14%
$342,038 $1,931
Apr 22, 3 PM $0.000343
-0.39%
$342,591 $1,939
Apr 22, 2 PM $0.000346
+0.20%
$345,767 $2,294
Apr 22, 1 PM $0.000344
+0.15%
$344,012 $2,525
Apr 22, 12 PM $0.000343
+0.00%
$342,494 $2,518
Apr 22, 11 AM $0.000353
-0.01%
$352,439 $2,062
Apr 22, 10 AM $0.000352
-0.17%
$351,754 $2,042
Apr 22, 9 AM $0.000353
+0.76%
$353,055 $2,030
Apr 22, 8 AM $0.000351
-0.21%
$350,967 $2,087
Apr 22, 7 AM $0.000351
+0.56%
$350,651 $2,069
Apr 22, 6 AM $0.000351
-2.98%
$351,034 $2,352
Apr 22, 5 AM $0.00036
+0.47%
$359,974 $1,594
Apr 22, 4 AM $0.000358
-0.09%
$358,389 $1,596
Apr 22, 3 AM $0.00036
+0.96%
$359,547 $1,584
Apr 22, 2 AM $0.000354
+0.78%
$354,026 $1,222
Apr 22, 1 AM $0.000352
+0.11%
$351,824 $1,223
Apr 22, 12 AM $0.000351
+0.19%
$350,911 $1,219
Apr 21, 11 PM $0.000349
+0.00%
$349,404 $1,243
Apr 21, 3 PM $0.000362
-0.26%
$361,498 $902
Apr 21, 2 PM $0.00036
+0.89%
$359,718 $1,591
Apr 21, 1 PM $0.000355
+0.07%
$355,419 $2,917
Apr 21, 12 PM $0.000357
-0.15%
$356,821 $2,978
Apr 21, 11 AM $0.000357
-0.22%
$357,394 $2,984
Apr 21, 10 AM $0.000358
+0.29%
$357,650 $2,971
Apr 21, 9 AM $0.000358
-0.32%
$357,544 $3,095
Apr 21, 8 AM $0.000357
+0.07%
$357,401 $3,091
Apr 21, 7 AM $0.000352
-0.24%
$352,295 $3,058
Apr 21, 6 AM $0.000353
-0.11%
$352,524 $2,843
Apr 21, 5 AM $0.000353
+0.39%
$352,696 $2,827
Apr 21, 4 AM $0.000351
+0.00%
$351,074 $2,825
Apr 21, 3 AM $0.000351
-0.09%
$351,285 $2,829
Apr 21, 2 AM $0.000351
-0.42%
$351,180 $2,838
Apr 21, 1 AM $0.000353
+0.13%
$353,220 $2,839
Apr 21, 12 AM $0.000352
+0.30%
$352,231 $2,826
Apr 20, 11 PM $0.000352
-0.43%
$351,785 $2,843
Apr 20, 10 PM $0.000354
+0.13%
$353,785 $2,843
Apr 20, 9 PM $0.000354
-0.06%
$353,622 $2,847
Apr 20, 8 PM $0.000354
+0.09%
$354,077 $2,887
Apr 20, 7 PM $0.000354
+0.03%
$354,268 $3,465
Apr 20, 6 PM $0.000355
+0.31%
$354,744 $3,460
Apr 20, 5 PM $0.000354
+0.25%
$353,651 $3,502
Apr 20, 4 PM $0.000355
+0.00%
$354,598 $3,491
Apr 20, 2 PM $0.000352
+1.80%
$351,687 $1,770
Apr 20, 1 PM $0.000335
-0.03%
$335,336 $1,770
Apr 20, 12 PM $0.000337
+0.08%
$337,159 $1,429
Apr 20, 11 AM $0.000337
+0.20%
$336,617 $1,385
Apr 20, 10 AM $0.000337
-0.54%
$337,217 $1,398
Apr 20, 9 AM $0.000338
+0.96%
$338,162 $1,282