Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000385
-0.47%
$384,477 $1,964
May 9, 11 PM $0.000386
+0.00%
$386,136 $1,974
May 9, 10 AM $0.000383
+0.00%
$382,773 $1,459
May 8, 7 PM $0.00039
+0.00%
$390,207 $1,093
May 8, 6 PM $0.000388
+0.38%
$387,783 $1,089
May 8, 5 PM $0.000379
+0.01%
$378,758 $3,555
May 8, 4 PM $0.000378
+0.33%
$377,765 $3,534
May 8, 3 PM $0.000376
-0.20%
$375,547 $4,053
May 8, 2 PM $0.000367
+0.68%
$366,908 $3,948
May 8, 1 PM $0.000368
-0.32%
$367,737 $3,499
May 8, 12 PM $0.000369
+0.04%
$368,669 $3,422
May 8, 11 AM $0.000369
-0.01%
$368,589 $3,423
May 8, 10 AM $0.000368
-0.55%
$367,843 $3,435
May 8, 9 AM $0.00037
-1.37%
$370,076 $3,484
May 8, 8 AM $0.000375
+0.26%
$374,464 $3,094
May 8, 7 AM $0.000373
-0.26%
$372,719 $3,096
May 8, 6 AM $0.000374
-0.02%
$373,763 $3,097
May 8, 5 AM $0.000373
+0.03%
$372,895 $3,088
May 8, 4 AM $0.000373
-0.03%
$373,408 $3,094
May 8, 3 AM $0.000372
-0.21%
$372,061 $3,089
May 8, 2 AM $0.000372
-0.28%
$372,067 $3,091
May 8, 1 AM $0.000373
-0.23%
$372,661 $3,094
May 8, 12 AM $0.000375
+0.28%
$374,696 $3,095
May 7, 11 PM $0.000373
+0.34%
$373,254 $3,081
May 7, 10 PM $0.000372
-0.05%
$372,199 $3,085
May 7, 9 PM $0.000372
+0.00%
$371,898 $2,902
May 7, 1 AM $0.000346
+0.00%
$345,440 $1,244
May 7, 12 AM $0.000348
-0.03%
$347,934 $1,244
May 6, 11 PM $0.000348
-0.21%
$347,562 $1,679
May 6, 10 PM $0.000349
-0.23%
$348,921 $1,686
May 6, 9 PM $0.000349
+0.19%
$348,739 $1,682
May 6, 8 PM $0.00035
-0.01%
$349,525 $1,689
May 6, 7 PM $0.000347
+0.05%
$347,290 $1,677
May 6, 6 PM $0.000346
-0.28%
$346,229 $1,658
May 6, 5 PM $0.000348
+0.13%
$348,369 $1,661
May 6, 4 PM $0.000348
+0.44%
$347,690 $1,653
May 6, 3 PM $0.000345
-0.12%
$345,268 $1,651
May 6, 2 PM $0.000344
-0.66%
$343,737 $1,652
May 6, 1 PM $0.000348
+0.06%
$347,470 $2,530
May 6, 12 PM $0.000351
+0.06%
$350,560 $2,813
May 6, 11 AM $0.00035
+0.00%
$350,185 $2,417
May 6, 10 AM $0.000351
+1.49%
$351,281 $2,381
May 6, 9 AM $0.00034
+0.61%
$340,097 $2,310
May 6, 8 AM $0.000338
+0.04%
$337,948 $1,930
May 6, 7 AM $0.000338
+0.48%
$337,804 $1,992
May 6, 6 AM $0.000336
+0.28%
$336,369 $1,988
May 6, 5 AM $0.000334
-0.08%
$334,317 $1,983
May 6, 4 AM $0.000336
+0.10%
$336,245 $1,991
May 6, 3 AM $0.000335
+0.71%
$334,975 $1,972
May 6, 2 AM $0.000334
+0.46%
$333,696 $1,969