DO KWEEN Historical Data

KWEEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.000338
+0.96%
$338,162 $1,282
Apr 20, 8 AM $0.000335
-0.62%
$335,236 $1,868
Apr 20, 7 AM $0.000337
+0.26%
$336,502 $1,857
Apr 20, 6 AM $0.000333
+0.06%
$333,403 $1,844
Apr 20, 5 AM $0.000335
-0.39%
$334,455 $1,858
Apr 20, 4 AM $0.000335
-0.15%
$335,185 $1,867
Apr 20, 3 AM $0.000335
+0.56%
$334,780 $1,852
Apr 20, 2 AM $0.000332
+0.00%
$332,398 $1,848
Apr 20, 1 AM $0.000333
+0.19%
$332,563 $1,846
Apr 20, 12 AM $0.00033
-0.06%
$330,367 $1,838
Apr 19, 11 PM $0.00033
-0.27%
$330,212 $1,841
Apr 19, 10 PM $0.000331
-0.19%
$331,101 $1,845
Apr 19, 9 PM $0.000337
+0.09%
$336,543 $2,549
Apr 19, 8 PM $0.000338
-1.60%
$338,418 $2,914
Apr 19, 7 PM $0.000349
+0.39%
$349,004 $2,875
Apr 19, 6 PM $0.00035
-0.28%
$349,904 $2,404
Apr 19, 5 PM $0.000352
-0.59%
$352,110 $2,376
Apr 19, 4 PM $0.000357
+0.95%
$356,424 $2,369
Apr 19, 3 PM $0.000356
-0.30%
$355,804 $2,395
Apr 19, 2 PM $0.000352
-0.22%
$352,253 $3,083
Apr 19, 1 PM $0.000353
+2.29%
$353,032 $2,891
Apr 19, 12 PM $0.000346
+0.25%
$345,645 $2,791
Apr 19, 11 AM $0.000344
+0.77%
$344,219 $2,822
Apr 19, 10 AM $0.000341
-0.15%
$340,976 $2,821
Apr 19, 9 AM $0.000342
-3.11%
$341,788 $2,948
Apr 19, 8 AM $0.000354
+0.29%
$353,782 $2,285
Apr 19, 7 AM $0.000354
-0.55%
$353,604 $2,303
Apr 19, 6 AM $0.000355
-0.31%
$354,662 $2,908
Apr 19, 5 AM $0.000356
-0.33%
$355,870 $2,919
Apr 19, 4 AM $0.000359
+0.13%
$359,137 $2,922
Apr 19, 3 AM $0.000358
-0.08%
$358,067 $2,924
Apr 19, 2 AM $0.000359
+0.00%
$358,610 $2,926
Apr 19, 1 AM $0.000359
-0.28%
$358,593 $2,934
Apr 19, 12 AM $0.00036
-0.18%
$360,074 $2,943
Apr 18, 11 PM $0.000361
+0.09%
$361,067 $2,943
Apr 18, 10 PM $0.00036
-0.12%
$360,017 $3,357
Apr 18, 9 PM $0.000377
-0.12%
$376,631 $3,508
Apr 18, 8 PM $0.000382
+0.00%
$382,295 $2,788
Apr 18, 7 PM $0.000383
+0.15%
$382,671 $2,402
Apr 18, 6 PM $0.000384
-0.25%
$384,270 $2,422
Apr 18, 5 PM $0.000384
-0.02%
$383,908 $2,414
Apr 18, 4 PM $0.000384
-0.28%
$384,017 $2,475
Apr 18, 3 PM $0.000382
+3.75%
$381,839 $2,366
Apr 18, 2 PM $0.000368
+0.20%
$367,862 $1,619
Apr 18, 1 PM $0.000369
+2.12%
$368,450 $1,713
Apr 18, 12 PM $0.000361
+0.41%
$360,542 $1,296
Apr 18, 7 AM $0.000356
+0.00%
$356,049 $617
Apr 17, 11 PM $0.000358
+0.00%
$357,774 $936
Apr 17, 1 PM $0.000364
+0.00%
$363,824 $1,219
Apr 17, 12 PM $0.000362
-0.01%
$362,370 $1,219