Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000335
+0.15%
$334,830 $2,014
May 6, 12 AM $0.000338
-0.05%
$338,062 $2,046
May 5, 11 PM $0.000339
-0.02%
$338,597 $1,627
May 5, 10 PM $0.00034
+0.23%
$339,769 $1,628
May 5, 9 PM $0.000338
-0.01%
$337,940 $1,619
May 5, 8 PM $0.000338
+0.23%
$337,466 $1,613
May 5, 7 PM $0.000335
+0.43%
$334,944 $1,598
May 5, 6 PM $0.000334
+0.36%
$334,011 $1,595
May 5, 5 PM $0.000332
+0.12%
$332,409 $1,591
May 5, 4 PM $0.000333
-0.03%
$333,334 $2,932
May 5, 3 PM $0.000334
+0.50%
$334,144 $2,924
May 5, 2 PM $0.000333
-0.09%
$332,995 $2,931
May 5, 1 PM $0.000347
+0.02%
$346,896 $3,212
May 5, 12 PM $0.000346
+0.08%
$346,104 $1,750
May 5, 11 AM $0.000346
+0.15%
$345,592 $1,746
May 5, 10 AM $0.000344
-0.12%
$343,912 $1,743
May 5, 9 AM $0.000346
-0.01%
$345,553 $2,347
May 5, 8 AM $0.000346
-0.42%
$346,294 $2,362
May 5, 7 AM $0.000347
+0.46%
$347,295 $2,264
May 5, 6 AM $0.000347
-0.26%
$346,510 $2,918
May 5, 5 AM $0.000347
+0.33%
$347,136 $2,906
May 5, 4 AM $0.000348
-0.02%
$347,730 $2,921
May 5, 3 AM $0.000347
-0.10%
$347,201 $2,918
May 5, 2 AM $0.000347
+0.81%
$347,179 $2,892
May 5, 1 AM $0.000344
+0.20%
$344,362 $2,852
May 5, 12 AM $0.000345
+0.09%
$345,284 $2,863
May 4, 11 PM $0.000345
-0.15%
$345,208 $2,861
May 4, 10 PM $0.000347
+0.05%
$346,597 $2,867
May 4, 9 PM $0.000346
+0.11%
$345,554 $2,856
May 4, 8 PM $0.000346
-0.16%
$345,918 $2,867
May 4, 7 PM $0.000347
-0.13%
$347,372 $2,878
May 4, 6 PM $0.000349
+0.19%
$348,547 $2,879
May 4, 5 PM $0.000348
-7.37%
$347,914 $3,114
May 4, 4 PM $0.000374
-0.40%
$373,502 $1,608
May 4, 3 PM $0.000377
+0.18%
$376,579 $2,254
May 4, 2 PM $0.000376
+0.07%
$376,283 $2,255
May 4, 1 PM $0.000376
+0.04%
$375,526 $3,429
May 4, 12 PM $0.000375
-0.04%
$374,892 $3,370
May 4, 11 AM $0.000375
-0.10%
$375,238 $3,376
May 4, 10 AM $0.000374
-0.71%
$374,054 $3,386
May 4, 9 AM $0.000376
+0.00%
$375,556 $2,725
May 4, 8 AM $0.000376
+0.04%
$375,825 $2,726
May 4, 7 AM $0.000376
+2.57%
$376,171 $2,661
May 4, 6 AM $0.000369
-0.23%
$368,987 $1,998
May 4, 5 AM $0.000371
-0.14%
$370,497 $2,101
May 4, 4 AM $0.00037
+0.38%
$370,053 $2,088
May 4, 3 AM $0.00037
+0.01%
$369,849 $2,094
May 4, 2 AM $0.000368
+1.11%
$367,703 $2,060
May 4, 1 AM $0.000362
+0.21%
$362,097 $2,046
May 4, 12 AM $0.000362
-0.38%
$362,199 $2,059