Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000366
-0.24%
$365,680 $2,076
May 3, 10 PM $0.000366
+0.54%
$366,135 $2,062
May 3, 9 PM $0.000365
-0.16%
$365,029 $2,071
May 3, 8 PM $0.000365
+0.01%
$365,171 $2,068
May 3, 7 PM $0.000365
+0.08%
$364,595 $2,064
May 3, 6 PM $0.000364
-0.17%
$364,269 $2,067
May 3, 5 PM $0.000364
-0.04%
$364,388 $4,800
May 3, 4 PM $0.000353
-0.20%
$352,738 $4,618
May 3, 3 PM $0.000354
-0.05%
$353,681 $4,054
May 3, 2 PM $0.000353
+0.08%
$353,328 $4,045
May 3, 1 PM $0.000331
+0.13%
$330,908 $3,791
May 3, 12 PM $0.000331
+0.09%
$330,435 $2,632
May 3, 11 AM $0.000329
-0.07%
$328,672 $2,622
May 3, 10 AM $0.000329
-0.04%
$328,971 $2,624
May 3, 9 AM $0.000329
+0.00%
$328,744 $2,621
May 3, 8 AM $0.000329
-0.08%
$328,563 $2,622
May 3, 7 AM $0.000328
+0.39%
$328,323 $2,607
May 3, 6 AM $0.000329
+0.02%
$328,811 $2,621
May 3, 5 AM $0.000331
+0.18%
$330,649 $2,560
May 3, 4 AM $0.00033
+0.01%
$329,947 $2,544
May 3, 3 AM $0.00033
+0.04%
$330,194 $2,545
May 3, 2 AM $0.000331
-0.10%
$330,483 $2,551
May 3, 1 AM $0.000331
-0.19%
$331,428 $2,561
May 3, 12 AM $0.000332
+0.00%
$331,663 $2,749
May 2, 5 PM $0.000384
-0.04%
$383,592 $108
May 2, 4 PM $0.000384
+0.09%
$383,430 $913
May 2, 3 PM $0.000383
-0.02%
$383,108 $2,454
May 2, 2 PM $0.000383
-0.05%
$382,890 $2,454
May 2, 1 PM $0.000383
-0.48%
$383,144 $2,466
May 2, 12 PM $0.000384
+0.07%
$384,203 $3,952
May 2, 11 AM $0.000384
-0.19%
$384,185 $3,962
May 2, 10 AM $0.000385
-0.09%
$385,041 $3,967
May 2, 9 AM $0.000385
+0.04%
$384,955 $3,961
May 2, 8 AM $0.000384
-0.04%
$384,112 $3,956
May 2, 7 AM $0.000385
+0.16%
$384,580 $3,953
May 2, 6 AM $0.000384
-0.07%
$384,114 $4,545
May 2, 5 AM $0.000384
-0.13%
$383,577 $4,541
May 2, 4 AM $0.000384
-0.16%
$384,206 $4,550
May 2, 3 AM $0.000385
-0.17%
$384,717 $4,557
May 2, 2 AM $0.000386
+0.12%
$385,587 $4,554
May 2, 1 AM $0.000385
+0.17%
$385,052 $4,545
May 2, 12 AM $0.000382
-0.10%
$381,816 $4,519
May 1, 11 PM $0.000383
+0.13%
$382,772 $4,502
May 1, 10 PM $0.000383
-0.02%
$382,775 $4,499
May 1, 9 PM $0.000382
-0.30%
$381,843 $4,501
May 1, 8 PM $0.000384
+0.00%
$383,450 $4,506
May 1, 7 PM $0.000384
-0.08%
$383,931 $4,516
May 1, 6 PM $0.000385
+0.10%
$385,199 $4,522
May 1, 5 PM $0.000386
-1.27%
$385,884 $4,711
May 1, 4 PM $0.000391
-0.37%
$390,876 $3,898