DO KWEEN Historical Data

KWEEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.000361
+0.37%
$361,361 $1,536
Apr 17, 10 AM $0.000363
-0.31%
$363,070 $1,554
Apr 17, 9 AM $0.000365
+0.09%
$365,042 $1,616
Apr 17, 8 AM $0.000363
+0.21%
$362,937 $1,605
Apr 17, 7 AM $0.000363
+0.38%
$362,636 $1,581
Apr 17, 6 AM $0.000361
+0.11%
$360,568 $1,576
Apr 17, 5 AM $0.00036
+0.00%
$359,769 $1,574
Apr 17, 4 AM $0.000362
+0.24%
$361,780 $1,579
Apr 17, 3 AM $0.000361
-0.05%
$361,059 $1,581
Apr 17, 2 AM $0.000362
-1.11%
$361,526 $1,600
Apr 17, 1 AM $0.000366
-0.67%
$365,568 $1,611
Apr 17, 12 AM $0.000371
-0.25%
$371,286 $1,677
Apr 16, 11 PM $0.000372
-0.37%
$371,682 $1,702
Apr 16, 10 PM $0.000373
-0.01%
$372,496 $1,699
Apr 16, 9 PM $0.000375
+0.16%
$374,671 $2,455
Apr 16, 8 PM $0.000377
+0.42%
$377,051 $2,464
Apr 16, 7 PM $0.000372
+0.85%
$371,697 $2,511
Apr 16, 6 PM $0.000363
+0.69%
$362,905 $7,591
Apr 16, 5 PM $0.000358
-0.45%
$358,374 $12,710
Apr 16, 4 PM $0.000362
+0.35%
$362,118 $12,741
Apr 16, 3 PM $0.000359
+1.33%
$358,452 $12,388
Apr 16, 2 PM $0.000356
-1.00%
$356,279 $12,601
Apr 16, 1 PM $0.000361
+0.21%
$361,313 $11,892
Apr 16, 12 PM $0.000365
+0.00%
$365,140 $12,012
Apr 16, 11 AM $0.000363
-0.05%
$363,355 $11,630
Apr 16, 10 AM $0.000363
-0.40%
$362,992 $11,659
Apr 16, 9 AM $0.000364
+0.00%
$363,517 $11,630
Apr 16, 8 AM $0.000363
-0.32%
$362,445 $11,573
Apr 16, 7 AM $0.000365
+0.34%
$364,819 $11,572
Apr 16, 6 AM $0.000364
-0.01%
$363,747 $11,608
Apr 16, 5 AM $0.000363
-0.07%
$363,080 $11,594
Apr 16, 4 AM $0.000363
-0.11%
$363,351 $11,607
Apr 16, 3 AM $0.000363
+0.02%
$363,359 $11,592
Apr 16, 2 AM $0.000361
-0.09%
$361,177 $11,535
Apr 16, 1 AM $0.000362
+0.22%
$361,500 $11,509
Apr 16, 12 AM $0.000356
-2.18%
$355,784 $11,237
Apr 15, 11 PM $0.000363
+0.00%
$363,358 $11,207
Apr 15, 10 PM $0.000365
+0.60%
$364,986 $11,563
Apr 15, 6 PM $0.000318
+0.00%
$317,817 $464
Apr 11, 8 PM $0.000258
+0.00%
$258,289 $402
Apr 11, 7 PM $0.00026
+0.49%
$259,662 $400
Apr 11, 6 PM $0.000257
+0.01%
$256,744 $965
Apr 11, 5 PM $0.000257
-0.35%
$256,550 $967
Apr 11, 4 PM $0.000256
-0.08%
$255,637 $961
Apr 11, 3 PM $0.000256
+0.35%
$255,920 $886
Apr 11, 2 PM $0.000255
+0.21%
$254,996 $980
Apr 11, 1 PM $0.000254
-0.39%
$254,226 $982
Apr 11, 12 PM $0.000255
+0.14%
$254,769 $1,028
Apr 11, 11 AM $0.000253
-0.11%
$253,061 $1,023
Apr 11, 5 AM $0.000256
-0.25%
$255,519 $874