DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0035
-6.32%
$ -- $ 13,593
Apr 28 $ 0.004
-21.76%
$ -- $ 5
Apr 21 $ 0.00254
+5.21%
$ -- $ 13,050
Apr 14 $ 0.00279
-7.48%
$ -- $ 23,062
Apr 7 $ 0.00275
+3.28%
$ -- $ 121,490
Mar 31 $ 0.00809
-1.73%
$ -- $ 54,085
Mar 24 $ 0.00716
-17.76%
$ -- $ 195,763
Mar 17 $ 0.00911
-2.24%
$ -- $ 8,822
Mar 10 $ 0.00952
-3.21%
$ -- $ 95,484
Mar 3 $ 0.0135
-1.64%
$ -- $ 120,926
Feb 24 $ 0.0109
-0.09%
$ -- $ 121,729
Feb 17 $ 0.0186
+0.20%
$ -- $ 401,890
Feb 10 $ 0.0211
+140.88%
$ -- $ 143,874
Feb 3 $ 0.0091
+2.01%
$ -- $ 844,016
Jan 27 $ 0.0101
-2.14%
$ -- $ 297,775
Jan 20 $ 0.00993
+5.36%
$ -- $ 755,775
Jan 13 $ 0.0241
+3.26%
$ -- $ 1.18 million
Jan 6 $ 0.0249
+64.63%
$ 22.72 million $ 1.65 million
Dec 30 $ 0.0135
-56.73%
$ 18.62 million $ 89,033
Dec 16 $ 0.0449
-15.50%
$ -- $ 68,244
Dec 9 $ 0.0371
+80.50%
$ -- $ 2.62 million
Dec 2 $ 0.00555
-0.56%
$ -- $ 373,050
Nov 25 $ 0.00548
-28.42%
$ -- $ 353,860
Nov 18 $ 0.00818
-7.11%
$ -- $ 730,482
Download