DO KWEEN Historical Data

KWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0038
-12.98%
$4.04 million $131,364
Aug 18 $0.00484
+38.30%
$4.37 million $123,106
Aug 11 $0.0035
-5.06%
$3.5 million $32,518
Aug 4 $0.00349
+1.31%
$3.71 million $98,807
Jul 28 $0.00329
-22.58%
$3.45 million $118,641
Jul 21 $0.00482
-31.27%
$4.25 million $717,783
Jul 14 $0.00784
+75.66%
$7.01 million $570,830
Jul 7 $0.00467
+65.55%
$4.46 million $152,910
May 12 $0.00596
-6.86%
$-- $16,730
May 5 $0.0035
-6.32%
$-- $13,593
Apr 28 $0.004
-21.76%
$-- $5
Apr 21 $0.00254
+5.21%
$-- $13,050
Apr 14 $0.00279
-7.48%
$-- $23,062
Apr 7 $0.00275
+3.28%
$-- $121,490
Mar 31 $0.00809
-1.73%
$-- $54,085
Mar 24 $0.00716
-17.76%
$-- $195,763
Mar 17 $0.00911
-2.24%
$-- $8,822
Mar 10 $0.00952
-3.21%
$-- $95,484
Mar 3 $0.0135
-1.64%
$-- $120,926
Feb 24 $0.0109
-0.09%
$-- $121,729
Feb 17 $0.0186
+0.20%
$-- $401,890
Feb 10 $0.0211
+140.88%
$-- $143,874
Feb 3 $0.0091
+2.01%
$-- $844,016
Jan 27 $0.0101
-2.14%
$-- $297,775
Jan 20 $0.00993
+5.36%
$-- $755,775
Jan 13 $0.0241
+3.26%
$-- $1.18 million
Jan 6 $0.0249
+64.63%
$22.72 million $1.65 million
Dec 30 $0.0135
-56.73%
$18.62 million $89,033
Dec 16 $0.0449
-15.50%
$-- $68,244
Dec 9 $0.0371
+80.50%
$-- $2.62 million
Dec 2 $0.00555
-0.56%
$-- $373,050
Nov 25 $0.00548
-28.42%
$-- $353,860
Nov 18 $0.00818
-7.11%
$-- $730,482
Download