Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.000361
-0.06%
$360,957 $2,447
May 1, 2 PM $0.000361
+0.18%
$361,242 $2,445
May 1, 1 PM $0.000361
+8.00%
$361,327 $2,268
May 1, 12 PM $0.000334
-0.43%
$334,079 $904
May 1, 11 AM $0.000333
+0.21%
$333,390 $1,162
May 1, 10 AM $0.000333
-0.18%
$332,713 $1,164
May 1, 9 AM $0.000334
-0.02%
$334,053 $1,167
May 1, 8 AM $0.000334
+0.30%
$334,165 $1,164
May 1, 7 AM $0.000333
-2.70%
$333,126 $1,577
May 1, 6 AM $0.000343
+0.00%
$343,422 $1,056
May 1, 5 AM $0.000343
+0.25%
$343,126 $1,053
May 1, 4 AM $0.000343
-0.05%
$342,695 $1,054
May 1, 3 AM $0.000342
+0.10%
$341,712 $1,171
May 1, 2 AM $0.000341
+0.15%
$341,389 $1,169
May 1, 1 AM $0.000341
+0.23%
$340,681 $1,165
May 1, 12 AM $0.00034
+0.43%
$340,285 $1,162
Apr 30, 11 PM $0.000338
-0.13%
$338,037 $1,161
Apr 30, 10 PM $0.000338
-0.12%
$338,379 $1,162
Apr 30, 9 PM $0.000339
-0.18%
$339,196 $1,165
Apr 30, 4 PM $0.000349
+0.00%
$349,302 $802
Apr 30, 3 PM $0.000349
+0.00%
$349,248 $802
Apr 30, 5 AM $0.000357
+0.00%
$356,958 $773
Apr 30, 4 AM $0.000359
+0.31%
$358,476 $771
Apr 30, 3 AM $0.000357
+0.21%
$356,519 $3,948
Apr 30, 2 AM $0.00036
-0.14%
$360,117 $4,002
Apr 30, 1 AM $0.000361
+0.11%
$360,830 $4,000
Apr 30, 12 AM $0.000358
+0.24%
$357,591 $3,958
Apr 29, 11 PM $0.000357
-0.02%
$356,662 $3,959
Apr 29, 10 PM $0.000356
-0.12%
$356,115 $3,956
Apr 29, 9 PM $0.000356
+0.20%
$356,067 $3,943
Apr 29, 8 PM $0.000354
+0.43%
$354,162 $3,929
Apr 29, 7 PM $0.000352
+0.00%
$351,977 $3,926
Apr 29, 6 PM $0.000352
-1.15%
$352,392 $3,972
Apr 29, 5 PM $0.000357
-0.23%
$356,966 $3,986
Apr 29, 4 PM $0.000359
+0.26%
$358,979 $3,989
Apr 29, 3 PM $0.000362
-0.70%
$362,102 $4,063
Apr 29, 2 PM $0.000364
-0.08%
$364,248 $4,049
Apr 29, 1 PM $0.000366
+0.53%
$366,101 $4,080
Apr 29, 12 PM $0.000371
-0.44%
$371,186 $3,816
Apr 29, 11 AM $0.000373
-0.68%
$373,396 $3,848
Apr 29, 10 AM $0.000377
+0.62%
$377,068 $3,763
Apr 29, 9 AM $0.000373
+0.09%
$373,268 $3,745
Apr 29, 8 AM $0.000373
-0.17%
$373,167 $3,754
Apr 29, 7 AM $0.000373
+0.00%
$373,363 $3,457
Apr 28, 11 PM $0.000309
+0.10%
$309,093 $328
Apr 28, 10 PM $0.000309
-0.01%
$308,799 $1,107
Apr 28, 9 PM $0.000309
-0.11%
$308,945 $1,096
Apr 28, 8 PM $0.000311
+0.04%
$311,083 $1,102
Apr 28, 7 PM $0.00031
+0.04%
$310,179 $1,097
Apr 28, 6 PM $0.00031
+0.03%
$310,274 $1,098