DO KWEEN Historical Data

KWEEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.000256
-0.25%
$255,519 $874
Apr 11, 4 AM $0.000256
-0.30%
$256,161 $973
Apr 11, 3 AM $0.000258
+0.15%
$257,650 $974
Apr 11, 2 AM $0.000257
+0.20%
$257,115 $972
Apr 11, 1 AM $0.000256
-0.18%
$256,343 $973
Apr 11, 12 AM $0.000257
-0.14%
$257,061 $975
Apr 10, 11 PM $0.000257
+0.00%
$257,334 $985
Apr 10, 1 PM $0.000264
+0.00%
$264,432 $701
Apr 10, 12 PM $0.000263
-0.03%
$262,510 $651
Apr 10, 11 AM $0.000263
+0.45%
$262,528 $913
Apr 10, 10 AM $0.000262
+0.05%
$262,076 $915
Apr 10, 9 AM $0.000261
+0.70%
$260,620 $934
Apr 10, 8 AM $0.000258
-0.26%
$258,081 $1,742
Apr 10, 7 AM $0.000259
-0.05%
$259,035 $1,695
Apr 10, 6 AM $0.000259
-0.20%
$259,332 $4,301
Apr 10, 5 AM $0.000259
+0.18%
$259,192 $4,282
Apr 10, 4 AM $0.00026
+0.10%
$260,294 $4,207
Apr 10, 3 AM $0.00026
-0.24%
$260,401 $4,223
Apr 10, 2 AM $0.000261
-0.13%
$261,156 $4,230
Apr 10, 1 AM $0.000261
+0.30%
$261,076 $4,211
Apr 10, 12 AM $0.00026
-0.25%
$260,392 $4,223
Apr 9, 11 PM $0.000262
-0.87%
$262,218 $4,279
Apr 9, 10 PM $0.000267
+0.97%
$266,684 $4,273
Apr 9, 9 PM $0.000264
+0.03%
$263,655 $4,216
Apr 9, 8 PM $0.000264
+0.42%
$263,879 $4,237
Apr 9, 7 PM $0.000263
+0.30%
$262,496 $4,220
Apr 9, 6 PM $0.000263
-0.35%
$262,742 $4,509
Apr 9, 5 PM $0.000263
+1.23%
$262,998 $4,440
Apr 9, 4 PM $0.000262
+0.62%
$262,385 $4,937
Apr 9, 3 PM $0.000258
-0.05%
$257,673 $4,880
Apr 9, 2 PM $0.000258
-0.03%
$257,544 $5,490
Apr 9, 1 PM $0.000259
-0.87%
$258,587 $5,611
Apr 9, 12 PM $0.000258
+0.03%
$257,983 $5,376
Apr 9, 11 AM $0.000258
-0.47%
$257,753 $5,135
Apr 9, 10 AM $0.000259
+0.16%
$259,091 $5,129
Apr 9, 9 AM $0.000252
+0.00%
$251,947 $5,688
Apr 9, 7 AM $0.000292
+0.00%
$291,509 $1,889
Apr 9, 6 AM $0.000292
+0.07%
$292,098 $1,888
Apr 9, 5 AM $0.000291
-0.15%
$290,805 $1,884
Apr 9, 4 AM $0.000291
-0.15%
$290,863 $1,884
Apr 9, 3 AM $0.000291
-0.37%
$290,856 $1,888
Apr 9, 2 AM $0.000292
+0.31%
$291,948 $1,883
Apr 9, 1 AM $0.000291
-0.18%
$291,190 $1,887
Apr 9, 12 AM $0.000293
+0.01%
$293,401 $1,898
Apr 8, 11 PM $0.000294
+0.01%
$294,159 $1,903
Apr 8, 10 PM $0.000295
-0.35%
$294,865 $2,003
Apr 8, 9 PM $0.000296
+0.61%
$296,150 $2,186
Apr 8, 8 PM $0.000295
+0.31%
$294,908 $2,146
Apr 8, 2 PM $0.000308
+0.00%
$307,534 $638
Apr 8, 7 AM $0.000318
+0.00%
$317,883 $816