Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.000309
+0.07%
$309,411 $1,094
Apr 28, 4 PM $0.00031
+0.24%
$309,605 $1,093
Apr 28, 3 PM $0.000308
+0.47%
$307,877 $1,084
Apr 28, 2 PM $0.000307
-1.29%
$307,388 $1,087
Apr 28, 1 PM $0.000309
-0.46%
$309,168 $1,054
Apr 28, 12 PM $0.000309
+0.12%
$309,295 $1,048
Apr 28, 11 AM $0.00031
+0.01%
$310,170 $1,053
Apr 28, 10 AM $0.000311
+0.06%
$310,733 $1,054
Apr 28, 9 AM $0.000311
+0.12%
$311,426 $1,056
Apr 28, 8 AM $0.000312
+0.23%
$312,083 $1,057
Apr 28, 7 AM $0.000311
-0.09%
$310,820 $1,078
Apr 28, 6 AM $0.000312
-0.03%
$312,418 $1,084
Apr 28, 5 AM $0.000312
+0.25%
$312,355 $1,085
Apr 28, 4 AM $0.000318
+0.16%
$317,687 $1,204
Apr 28, 3 AM $0.000317
+0.10%
$317,275 $1,597
Apr 28, 2 AM $0.000319
+0.01%
$318,706 $1,606
Apr 28, 1 AM $0.00032
-0.06%
$319,771 $1,709
Apr 28, 12 AM $0.00032
+0.08%
$319,567 $1,706
Apr 27, 11 PM $0.000319
-4.16%
$318,898 $1,777
Apr 27, 10 PM $0.000333
+0.23%
$332,732 $937
Apr 27, 9 PM $0.000331
-0.14%
$331,332 $969
Apr 27, 8 PM $0.000332
+0.06%
$331,542 $968
Apr 27, 7 PM $0.000333
-0.01%
$332,814 $1,712
Apr 27, 6 PM $0.000333
+0.10%
$333,196 $1,712
Apr 27, 5 PM $0.000332
-0.02%
$332,161 $1,709
Apr 27, 4 PM $0.000332
+0.28%
$332,042 $1,703
Apr 27, 3 PM $0.000333
-0.88%
$332,486 $1,725
Apr 27, 2 PM $0.000335
+0.05%
$334,890 $1,722
Apr 27, 1 PM $0.000335
+0.10%
$335,194 $1,802
Apr 27, 12 PM $0.000335
-0.09%
$335,202 $1,806
Apr 27, 11 AM $0.000335
-0.11%
$335,082 $1,805
Apr 27, 10 AM $0.000336
-0.06%
$336,117 $1,949
Apr 27, 9 AM $0.000337
+0.27%
$336,710 $1,946
Apr 27, 8 AM $0.000336
-0.15%
$336,171 $1,951
Apr 27, 7 AM $0.000338
-0.13%
$337,497 $1,933
Apr 27, 6 AM $0.000339
-0.01%
$338,619 $1,938
Apr 27, 5 AM $0.000341
+1.77%
$341,315 $1,914
Apr 27, 4 AM $0.000335
+1.17%
$335,422 $1,499
Apr 27, 3 AM $0.000332
+0.40%
$331,844 $1,533
Apr 27, 2 AM $0.00033
-0.13%
$330,355 $1,534
Apr 27, 1 AM $0.000328
+0.55%
$327,575 $1,413
Apr 27, 12 AM $0.000326
-0.05%
$325,556 $1,777
Apr 26, 11 PM $0.000325
+0.02%
$324,911 $1,772
Apr 26, 8 PM $0.000314
+0.00%
$313,913 $1,688
Apr 26, 7 PM $0.000315
+0.00%
$315,145 $985
Apr 26, 9 AM $0.000315
+0.00%
$314,800 $921
Apr 25, 8 PM $0.000312
+0.00%
$312,276 $270
Apr 25, 7 PM $0.000313
-0.15%
$312,461 $280
Apr 25, 6 PM $0.000313
+0.01%
$312,877 $780
Apr 25, 5 PM $0.000313
-0.19%
$312,800 $781