DO KWEEN Historical Data

KWEEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.000317
-0.06%
$316,905 $817
Apr 8, 5 AM $0.000317
-0.41%
$317,056 $1,046
Apr 8, 4 AM $0.000318
+0.30%
$318,320 $1,042
Apr 8, 3 AM $0.000317
-0.08%
$317,353 $1,043
Apr 8, 2 AM $0.000318
+0.22%
$318,111 $1,132
Apr 8, 1 AM $0.000317
+0.25%
$316,798 $1,126
Apr 8, 12 AM $0.00032
-0.72%
$319,488 $1,147
Apr 7, 11 PM $0.00032
+1.08%
$320,104 $1,129
Apr 7, 10 PM $0.000312
+0.59%
$311,574 $1,011
Apr 7, 9 PM $0.000309
+0.76%
$308,776 $799
Apr 7, 8 PM $0.000307
+0.79%
$306,475 $793
Apr 7, 7 PM $0.000302
+1.14%
$301,504 $777
Apr 7, 6 PM $0.000299
-1.31%
$299,227 $790
Apr 7, 5 PM $0.000299
-0.23%
$299,357 $782
Apr 7, 2 PM $0.00031
+0.00%
$309,560 $797
Apr 7, 1 AM $0.000318
+0.12%
$318,279 $0
Apr 7, 12 AM $0.000318
-0.20%
$318,024 $797
Apr 6, 11 PM $0.000318
-0.98%
$318,247 $804
Apr 6, 10 PM $0.000324
-0.11%
$324,224 $812
Apr 6, 9 PM $0.000326
-0.35%
$325,717 $818
Apr 6, 8 PM $0.000327
+0.40%
$326,703 $912
Apr 6, 7 PM $0.000324
-0.21%
$324,095 $911
Apr 6, 6 PM $0.000326
+0.32%
$325,534 $910
Apr 6, 5 PM $0.000324
-1.13%
$323,718 $1,060
Apr 6, 4 PM $0.000326
-0.21%
$326,414 $1,590
Apr 6, 3 PM $0.000327
+0.46%
$327,274 $1,583
Apr 6, 2 PM $0.000328
+0.05%
$328,232 $1,609
Apr 6, 1 PM $0.000328
-0.15%
$327,711 $2,308
Apr 6, 12 PM $0.000328
-0.19%
$327,613 $2,308
Apr 6, 11 AM $0.000329
-0.23%
$328,623 $2,327
Apr 6, 10 AM $0.000329
+0.19%
$329,002 $2,320
Apr 6, 9 AM $0.000329
+0.68%
$328,880 $2,308
Apr 6, 8 AM $0.000326
-0.18%
$325,605 $2,337
Apr 6, 7 AM $0.000327
+0.40%
$326,675 $2,331
Apr 6, 6 AM $0.000328
-0.03%
$327,611 $2,348
Apr 6, 5 AM $0.000328
-0.18%
$328,002 $2,354
Apr 6, 4 AM $0.000328
-0.03%
$328,073 $2,351
Apr 6, 3 AM $0.000329
-0.53%
$328,470 $2,366
Apr 6, 2 AM $0.00033
+0.59%
$330,377 $2,353
Apr 6, 1 AM $0.000331
+0.00%
$330,715 $2,419
Apr 6, 12 AM $0.000338
+0.77%
$337,652 $2,401
Apr 5, 11 PM $0.000335
+1.78%
$334,673 $1,534
Apr 5, 10 PM $0.000326
-0.26%
$326,052 $1,525
Apr 5, 9 PM $0.000327
-0.44%
$327,073 $1,532
Apr 5, 8 PM $0.000325
+0.22%
$325,289 $1,514
Apr 5, 7 PM $0.000326
-0.17%
$325,767 $1,425
Apr 5, 1 PM $0.000297
+0.00%
$296,982 $82
Apr 5, 12 PM $0.0003
-0.13%
$299,901 $82
Apr 5, 11 AM $0.000301
-0.22%
$300,707 $979
Apr 5, 10 AM $0.000301
+0.02%
$300,624 $989