Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000319
+0.00%
$318,615 $683
Apr 25, 8 AM $0.000318
+0.11%
$318,171 $682
Apr 25, 7 AM $0.000318
-0.15%
$317,572 $1,222
Apr 25, 6 AM $0.000318
+0.13%
$318,395 $1,222
Apr 25, 5 AM $0.000318
-0.26%
$317,710 $1,094
Apr 25, 4 AM $0.000319
-0.03%
$318,799 $1,105
Apr 25, 3 AM $0.000318
+0.04%
$318,349 $1,103
Apr 25, 2 AM $0.000318
-0.05%
$318,277 $1,104
Apr 25, 1 AM $0.000318
+0.12%
$318,253 $1,102
Apr 25, 12 AM $0.000318
-0.04%
$317,802 $1,102
Apr 24, 1 PM $0.000329
+0.08%
$329,189 $813
Apr 24, 12 PM $0.00033
+0.64%
$330,177 $811
Apr 24, 11 AM $0.000328
+0.48%
$327,555 $1,234
Apr 23, 7 AM $0.000334
+0.00%
$333,822 $520
Apr 23, 6 AM $0.000334
+0.40%
$333,664 $531
Apr 23, 5 AM $0.000333
+0.00%
$332,855 $1,217
Apr 23, 4 AM $0.000333
+0.05%
$332,556 $1,215
Apr 23, 3 AM $0.000333
-0.14%
$332,665 $1,218
Apr 23, 2 AM $0.000335
-0.02%
$334,490 $1,548
Apr 23, 1 AM $0.000334
-0.75%
$333,970 $1,557
Apr 23, 12 AM $0.000335
-0.72%
$334,793 $1,560
Apr 22, 11 PM $0.000339
-0.11%
$338,498 $1,568
Apr 22, 10 PM $0.000339
-0.01%
$339,265 $1,569
Apr 22, 9 PM $0.000338
+0.08%
$338,425 $1,564
Apr 22, 8 PM $0.000339
+0.09%
$338,753 $1,566
Apr 22, 7 PM $0.00034
-0.72%
$339,521 $1,928
Apr 22, 6 PM $0.000342
+0.25%
$341,618 $1,921
Apr 22, 5 PM $0.000341
+0.03%
$340,504 $1,919
Apr 22, 4 PM $0.000342
-0.14%
$342,038 $1,931
Apr 22, 3 PM $0.000343
-0.39%
$342,591 $1,939
Apr 22, 2 PM $0.000346
+0.20%
$345,767 $2,294
Apr 22, 1 PM $0.000344
+0.15%
$344,012 $2,525
Apr 22, 12 PM $0.000343
+0.00%
$342,494 $2,518
Apr 22, 11 AM $0.000353
-0.01%
$352,439 $2,062
Apr 22, 10 AM $0.000352
-0.17%
$351,754 $2,042
Apr 22, 9 AM $0.000353
+0.76%
$353,055 $2,030
Apr 22, 8 AM $0.000351
-0.21%
$350,967 $2,087
Apr 22, 7 AM $0.000351
+0.56%
$350,651 $2,069
Apr 22, 6 AM $0.000351
-2.98%
$351,034 $2,352
Apr 22, 5 AM $0.00036
+0.47%
$359,974 $1,594
Apr 22, 4 AM $0.000358
-0.09%
$358,389 $1,596
Apr 22, 3 AM $0.00036
+0.96%
$359,547 $1,584
Apr 22, 2 AM $0.000354
+0.78%
$354,026 $1,222
Apr 22, 1 AM $0.000352
+0.11%
$351,824 $1,223
Apr 22, 12 AM $0.000351
+0.19%
$350,911 $1,219
Apr 21, 11 PM $0.000349
+0.00%
$349,404 $1,243
Apr 21, 3 PM $0.000362
-0.26%
$361,498 $902
Apr 21, 2 PM $0.00036
+0.89%
$359,718 $1,591
Apr 21, 1 PM $0.000355
+0.07%
$355,419 $2,917
Apr 21, 12 PM $0.000357
-0.15%
$356,821 $2,978