DO KWEEN Historical Data

KWEEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0003
-0.15%
$300,006 $1,121
Apr 5, 8 AM $0.000301
+0.01%
$300,473 $1,091
Apr 5, 7 AM $0.000301
+0.12%
$300,771 $1,091
Apr 5, 6 AM $0.000301
-0.86%
$300,672 $1,101
Apr 5, 5 AM $0.000303
-0.05%
$303,330 $1,610
Apr 5, 4 AM $0.000304
-0.08%
$303,459 $4,663
Apr 5, 3 AM $0.000304
-0.27%
$303,448 $4,671
Apr 5, 2 AM $0.000304
-0.01%
$303,995 $4,667
Apr 5, 1 AM $0.000304
-0.03%
$304,363 $4,674
Apr 5, 12 AM $0.000305
+0.03%
$304,589 $4,675
Apr 4, 11 PM $0.000304
-0.24%
$304,400 $4,685
Apr 4, 10 PM $0.000306
+0.13%
$305,644 $4,693
Apr 4, 9 PM $0.000305
+0.15%
$305,040 $4,806
Apr 4, 8 PM $0.000288
+0.01%
$287,546 $4,550
Apr 4, 7 PM $0.000288
+0.24%
$287,662 $4,540
Apr 4, 6 PM $0.000287
-0.05%
$286,975 $4,504
Apr 4, 5 PM $0.000287
+0.02%
$287,259 $4,506
Apr 4, 4 PM $0.000287
-0.09%
$286,687 $4,501
Apr 4, 3 PM $0.000288
+1.83%
$288,012 $4,437
Apr 4, 2 PM $0.000284
-0.08%
$283,845 $4,456
Apr 4, 1 PM $0.000284
-0.01%
$284,363 $4,461
Apr 4, 12 PM $0.00027
-0.08%
$270,202 $4,242
Apr 4, 11 AM $0.00027
+0.05%
$270,289 $3,434
Apr 4, 10 AM $0.00027
-0.59%
$270,280 $3,436
Apr 4, 9 AM $0.000272
+0.00%
$271,561 $3,201
Apr 4, 6 AM $0.000263
+0.00%
$262,478 $3,051
Apr 4, 5 AM $0.00025
+0.00%
$250,076 $151
Apr 3, 10 AM $0.000312
+0.01%
$311,905 $504
Apr 3, 9 AM $0.000312
+0.24%
$312,396 $1,834
Apr 3, 8 AM $0.000313
+0.07%
$313,169 $1,841
Apr 3, 7 AM $0.000311
-0.24%
$311,234 $1,835
Apr 3, 6 AM $0.000311
-0.25%
$310,571 $1,831
Apr 3, 5 AM $0.00031
-0.24%
$310,119 $2,064
Apr 3, 4 AM $0.000311
+0.22%
$311,064 $3,715
Apr 3, 3 AM $0.000311
+0.15%
$310,507 $3,711
Apr 3, 2 AM $0.000311
+0.40%
$310,885 $3,706
Apr 3, 1 AM $0.000311
+0.21%
$310,792 $3,717
Apr 3, 12 AM $0.00031
+0.24%
$309,734 $3,704
Apr 2, 11 PM $0.000309
-0.10%
$309,217 $3,710
Apr 2, 10 PM $0.00031
+0.27%
$309,641 $3,702
Apr 2, 9 PM $0.000309
-0.25%
$309,229 $3,719
Apr 2, 8 PM $0.00031
+0.18%
$309,866 $3,711
Apr 2, 7 PM $0.00031
+0.23%
$309,650 $3,706
Apr 2, 6 PM $0.000309
-0.30%
$308,552 $3,875
Apr 2, 5 PM $0.000312
-0.01%
$311,436 $3,900
Apr 2, 4 PM $0.000309
-0.24%
$308,946 $3,878
Apr 2, 3 PM $0.000303
-0.23%
$302,479 $3,796
Apr 2, 2 PM $0.000299
+0.88%
$298,527 $3,403
Apr 2, 1 PM $0.000296
-0.99%
$295,731 $3,517
Apr 2, 12 PM $0.000299
-0.47%
$298,812 $4,082