Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.000357
-0.22%
$357,394 $2,984
Apr 21, 10 AM $0.000358
+0.29%
$357,650 $2,971
Apr 21, 9 AM $0.000358
-0.32%
$357,544 $3,095
Apr 21, 8 AM $0.000357
+0.07%
$357,401 $3,091
Apr 21, 7 AM $0.000352
-0.24%
$352,295 $3,058
Apr 21, 6 AM $0.000353
-0.11%
$352,524 $2,843
Apr 21, 5 AM $0.000353
+0.39%
$352,696 $2,827
Apr 21, 4 AM $0.000351
+0.00%
$351,074 $2,825
Apr 21, 3 AM $0.000351
-0.09%
$351,285 $2,829
Apr 21, 2 AM $0.000351
-0.42%
$351,180 $2,838
Apr 21, 1 AM $0.000353
+0.13%
$353,220 $2,839
Apr 21, 12 AM $0.000352
+0.30%
$352,231 $2,826
Apr 20, 11 PM $0.000352
-0.43%
$351,785 $2,843
Apr 20, 10 PM $0.000354
+0.13%
$353,785 $2,843
Apr 20, 9 PM $0.000354
-0.06%
$353,622 $2,847
Apr 20, 8 PM $0.000354
+0.09%
$354,077 $2,887
Apr 20, 7 PM $0.000354
+0.03%
$354,268 $3,465
Apr 20, 6 PM $0.000355
+0.31%
$354,744 $3,460
Apr 20, 5 PM $0.000354
+0.25%
$353,651 $3,502
Apr 20, 4 PM $0.000355
+0.00%
$354,598 $3,491
Apr 20, 2 PM $0.000352
+1.80%
$351,687 $1,770
Apr 20, 1 PM $0.000335
-0.03%
$335,336 $1,770
Apr 20, 12 PM $0.000337
+0.08%
$337,159 $1,429
Apr 20, 11 AM $0.000337
+0.20%
$336,617 $1,385
Apr 20, 10 AM $0.000337
-0.54%
$337,217 $1,398
Apr 20, 9 AM $0.000338
+0.96%
$338,162 $1,282
Apr 20, 8 AM $0.000335
-0.62%
$335,236 $1,868
Apr 20, 7 AM $0.000337
+0.26%
$336,502 $1,857
Apr 20, 6 AM $0.000333
+0.06%
$333,403 $1,844
Apr 20, 5 AM $0.000335
-0.39%
$334,455 $1,858
Apr 20, 4 AM $0.000335
-0.15%
$335,185 $1,867
Apr 20, 3 AM $0.000335
+0.56%
$334,780 $1,852
Apr 20, 2 AM $0.000332
+0.00%
$332,398 $1,848
Apr 20, 1 AM $0.000333
+0.19%
$332,563 $1,846
Apr 20, 12 AM $0.00033
-0.06%
$330,367 $1,838
Apr 19, 11 PM $0.00033
-0.27%
$330,212 $1,841
Apr 19, 10 PM $0.000331
-0.19%
$331,101 $1,845
Apr 19, 9 PM $0.000337
+0.09%
$336,543 $2,549
Apr 19, 8 PM $0.000338
-1.60%
$338,418 $2,914
Apr 19, 7 PM $0.000349
+0.39%
$349,004 $2,875
Apr 19, 6 PM $0.00035
-0.28%
$349,904 $2,404
Apr 19, 5 PM $0.000352
-0.59%
$352,110 $2,376
Apr 19, 4 PM $0.000357
+0.95%
$356,424 $2,369
Apr 19, 3 PM $0.000356
-0.30%
$355,804 $2,395
Apr 19, 2 PM $0.000352
-0.22%
$352,253 $3,083
Apr 19, 1 PM $0.000353
+2.29%
$353,032 $2,891
Apr 19, 12 PM $0.000346
+0.25%
$345,645 $2,791
Apr 19, 11 AM $0.000344
+0.77%
$344,219 $2,822
Apr 19, 10 AM $0.000341
-0.15%
$340,976 $2,821
Apr 19, 9 AM $0.000342
-3.11%
$341,788 $2,948