DO KWEEN Historical Data

KWEEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000299
-0.47%
$298,812 $4,082
Apr 2, 11 AM $0.000301
+0.06%
$300,896 $4,089
Apr 2, 10 AM $0.000299
-7.95%
$299,150 $4,320
Apr 2, 9 AM $0.000325
+0.11%
$324,994 $2,930
Apr 2, 8 AM $0.000326
-0.07%
$326,033 $2,944
Apr 2, 7 AM $0.000325
+0.22%
$325,307 $2,929
Apr 2, 6 AM $0.000323
+0.72%
$323,170 $2,895
Apr 2, 5 AM $0.000346
-2.95%
$346,100 $2,860
Apr 2, 4 AM $0.000356
-0.01%
$356,183 $1,046
Apr 2, 3 AM $0.000356
+0.34%
$355,777 $1,041
Apr 2, 2 AM $0.000358
-0.32%
$357,662 $1,054
Apr 2, 1 AM $0.000364
-1.27%
$364,262 $1,078
Apr 2, 12 AM $0.000367
-0.32%
$366,948 $1,075
Apr 1, 6 PM $0.000376
-0.94%
$375,660 $904
Apr 1, 5 PM $0.000384
+0.35%
$383,990 $1,073
Apr 1, 9 AM $0.000388
+0.00%
$388,320 $523
Apr 1, 8 AM $0.000388
-0.39%
$387,868 $525
Apr 1, 7 AM $0.000391
+0.05%
$391,407 $1,369
Apr 1, 6 AM $0.000392
+0.32%
$391,477 $2,213
Apr 1, 5 AM $0.000389
+0.16%
$388,695 $2,201
Apr 1, 4 AM $0.000387
-0.03%
$387,050 $2,195
Apr 1, 3 AM $0.000387
+0.61%
$386,610 $2,179
Apr 1, 2 AM $0.000385
-0.15%
$384,428 $2,184
Apr 1, 1 AM $0.000386
+0.10%
$386,107 $2,188
Apr 1, 12 AM $0.000387
+0.17%
$386,485 $2,189
Mar 31, 11 PM $0.000385
+0.20%
$384,983 $2,180
Mar 31, 10 PM $0.000385
+0.00%
$384,707 $2,182
Mar 31, 9 PM $0.000384
-0.40%
$384,131 $2,191
Mar 31, 8 PM $0.000386
+0.55%
$386,214 $2,182
Mar 31, 7 PM $0.000384
-0.23%
$384,308 $2,188
Mar 31, 6 PM $0.000385
+0.70%
$385,280 $2,173
Mar 31, 5 PM $0.000382
+1.09%
$382,313 $3,537
Mar 31, 4 PM $0.000374
+0.21%
$373,947 $3,333
Mar 31, 3 PM $0.000375
+0.05%
$374,890 $4,100
Mar 31, 2 PM $0.000377
-0.38%
$376,874 $4,139
Mar 31, 1 PM $0.000374
-0.16%
$374,383 $3,755
Mar 31, 12 PM $0.000373
-0.41%
$372,912 $3,750
Mar 31, 11 AM $0.000375
+0.26%
$374,805 $3,753
Mar 31, 10 AM $0.000374
-1.28%
$374,037 $3,804
Mar 31, 9 AM $0.00038
-0.53%
$380,114 $3,837
Mar 31, 8 AM $0.000385
-3.87%
$384,672 $5,208
Mar 31, 7 AM $0.0004
-0.40%
$400,108 $4,368
Mar 31, 6 AM $0.000387
-0.25%
$386,483 $4,223
Mar 31, 5 AM $0.000385
-0.29%
$385,091 $3,381
Mar 31, 4 AM $0.000387
+0.27%
$387,305 $3,381
Mar 31, 3 AM $0.000387
-0.29%
$387,338 $3,401
Mar 31, 2 AM $0.000389
+0.15%
$388,525 $3,395
Mar 31, 1 AM $0.000384
+0.27%
$384,136 $3,353
Mar 31, 12 AM $0.000381
-0.09%
$380,997 $3,367
Mar 30, 11 PM $0.000381
-0.65%
$381,052 $3,451