Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.000354
+0.29%
$353,782 $2,285
Apr 19, 7 AM $0.000354
-0.55%
$353,604 $2,303
Apr 19, 6 AM $0.000355
-0.31%
$354,662 $2,908
Apr 19, 5 AM $0.000356
-0.33%
$355,870 $2,919
Apr 19, 4 AM $0.000359
+0.13%
$359,137 $2,922
Apr 19, 3 AM $0.000358
-0.08%
$358,067 $2,924
Apr 19, 2 AM $0.000359
+0.00%
$358,610 $2,926
Apr 19, 1 AM $0.000359
-0.28%
$358,593 $2,934
Apr 19, 12 AM $0.00036
-0.18%
$360,074 $2,943
Apr 18, 11 PM $0.000361
+0.09%
$361,067 $2,943
Apr 18, 10 PM $0.00036
-0.12%
$360,017 $3,357
Apr 18, 9 PM $0.000377
-0.12%
$376,631 $3,508
Apr 18, 8 PM $0.000382
+0.00%
$382,295 $2,788
Apr 18, 7 PM $0.000383
+0.15%
$382,671 $2,402
Apr 18, 6 PM $0.000384
-0.25%
$384,270 $2,422
Apr 18, 5 PM $0.000384
-0.02%
$383,908 $2,414
Apr 18, 4 PM $0.000384
-0.28%
$384,017 $2,475
Apr 18, 3 PM $0.000382
+3.75%
$381,839 $2,366
Apr 18, 2 PM $0.000368
+0.20%
$367,862 $1,619
Apr 18, 1 PM $0.000369
+2.12%
$368,450 $1,713
Apr 18, 12 PM $0.000361
+0.41%
$360,542 $1,296
Apr 18, 7 AM $0.000356
+0.00%
$356,049 $617
Apr 17, 11 PM $0.000358
+0.00%
$357,774 $936
Apr 17, 1 PM $0.000364
+0.00%
$363,824 $1,219
Apr 17, 12 PM $0.000362
-0.01%
$362,370 $1,219
Apr 17, 11 AM $0.000361
+0.37%
$361,361 $1,536
Apr 17, 10 AM $0.000363
-0.31%
$363,070 $1,554
Apr 17, 9 AM $0.000365
+0.09%
$365,042 $1,616
Apr 17, 8 AM $0.000363
+0.21%
$362,937 $1,605
Apr 17, 7 AM $0.000363
+0.38%
$362,636 $1,581
Apr 17, 6 AM $0.000361
+0.11%
$360,568 $1,576
Apr 17, 5 AM $0.00036
+0.00%
$359,769 $1,574
Apr 17, 4 AM $0.000362
+0.24%
$361,780 $1,579
Apr 17, 3 AM $0.000361
-0.05%
$361,059 $1,581
Apr 17, 2 AM $0.000362
-1.11%
$361,526 $1,600
Apr 17, 1 AM $0.000366
-0.67%
$365,568 $1,611
Apr 17, 12 AM $0.000371
-0.25%
$371,286 $1,677
Apr 16, 11 PM $0.000372
-0.37%
$371,682 $1,702
Apr 16, 10 PM $0.000373
-0.01%
$372,496 $1,699
Apr 16, 9 PM $0.000375
+0.16%
$374,671 $2,455
Apr 16, 8 PM $0.000377
+0.42%
$377,051 $2,464
Apr 16, 7 PM $0.000372
+0.85%
$371,697 $2,511
Apr 16, 6 PM $0.000363
+0.69%
$362,905 $7,591
Apr 16, 5 PM $0.000358
-0.45%
$358,374 $12,710
Apr 16, 4 PM $0.000362
+0.35%
$362,118 $12,741
Apr 16, 3 PM $0.000359
+1.33%
$358,452 $12,388
Apr 16, 2 PM $0.000356
-1.00%
$356,279 $12,601
Apr 16, 1 PM $0.000361
+0.21%
$361,313 $11,892
Apr 16, 12 PM $0.000365
+0.00%
$365,140 $12,012
Apr 16, 11 AM $0.000363
-0.05%
$363,355 $11,630