DO KWEEN Historical Data

KWEEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.000384
-0.46%
$383,866 $6,851
Mar 30, 9 PM $0.000384
+0.73%
$383,467 $6,964
Mar 30, 8 PM $0.000381
+0.52%
$380,543 $6,923
Mar 30, 7 PM $0.00038
-0.49%
$379,564 $6,975
Mar 30, 6 PM $0.000382
-5.63%
$382,221 $7,407
Mar 30, 5 PM $0.000408
-0.41%
$407,545 $5,981
Mar 30, 4 PM $0.000409
+3.97%
$409,367 $5,755
Mar 30, 3 PM $0.000394
+0.81%
$393,742 $4,923
Mar 30, 2 PM $0.000394
+0.18%
$393,461 $4,954
Mar 30, 1 PM $0.000394
+0.12%
$394,340 $4,994
Mar 30, 12 PM $0.000393
-0.44%
$392,678 $4,994
Mar 30, 11 AM $0.000394
+0.32%
$393,446 $5,076
Mar 30, 10 AM $0.000394
-0.15%
$393,807 $5,104
Mar 30, 9 AM $0.00042
+0.23%
$420,151 $5,668
Mar 30, 8 AM $0.000418
-0.01%
$417,773 $4,396
Mar 30, 7 AM $0.000415
-0.29%
$414,415 $4,367
Mar 30, 6 AM $0.000416
+0.07%
$415,894 $4,772
Mar 30, 5 AM $0.000418
+0.26%
$417,585 $4,782
Mar 30, 4 AM $0.000416
+0.28%
$415,873 $4,761
Mar 30, 3 AM $0.000414
-0.50%
$414,090 $4,779
Mar 30, 2 AM $0.000413
+0.11%
$412,516 $4,731
Mar 30, 1 AM $0.00041
+0.48%
$409,475 $4,679
Mar 30, 12 AM $0.000403
-1.08%
$403,304 $4,681
Mar 29, 11 PM $0.00034
+1.89%
$340,365 $946
Mar 29, 10 PM $0.000344
-1.66%
$343,654 $961
Mar 29, 9 PM $0.000348
+0.02%
$348,330 $692
Mar 29, 8 PM $0.000348
+0.20%
$348,051 $690
Mar 29, 7 PM $0.000348
+0.01%
$347,940 $691
Mar 29, 6 PM $0.000348
+0.15%
$347,488 $689
Mar 29, 5 PM $0.000347
-0.16%
$347,011 $691
Mar 29, 4 PM $0.000349
+0.32%
$348,426 $690
Mar 29, 3 PM $0.000349
+0.26%
$349,079 $692
Mar 29, 2 PM $0.000348
-0.15%
$347,661 $1,075
Mar 29, 1 PM $0.000348
-0.40%
$348,196 $1,059
Mar 29, 12 PM $0.00035
+0.59%
$350,087 $1,288
Mar 29, 11 AM $0.000347
+0.36%
$347,262 $1,313
Mar 29, 10 AM $0.000346
+0.41%
$346,038 $1,307
Mar 29, 9 AM $0.000346
-0.19%
$346,084 $1,125
Mar 29, 8 AM $0.000346
+0.45%
$346,416 $1,119
Mar 29, 7 AM $0.000348
-1.22%
$348,061 $1,128
Mar 29, 6 AM $0.000353
+0.05%
$353,036 $845
Mar 29, 5 AM $0.000353
-0.14%
$352,546 $845
Mar 29, 4 AM $0.000354
-0.07%
$353,490 $847
Mar 29, 3 AM $0.000355
+0.49%
$354,645 $847
Mar 29, 2 AM $0.000352
+0.36%
$352,377 $843
Mar 29, 1 AM $0.000352
+0.37%
$351,712 $841
Mar 29, 12 AM $0.000351
+0.09%
$350,652 $842
Mar 28, 11 PM $0.00035
-0.91%
$350,170 $854
Mar 28, 10 PM $0.000352
-0.44%
$352,360 $839
Mar 28, 9 PM $0.000355
-0.32%
$354,841 $844