DO KWEEN Historical Data

KWEEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000357
-0.10%
$356,675 $846
Mar 28, 7 PM $0.000357
-0.25%
$357,084 $849
Mar 28, 6 PM $0.000357
+0.04%
$356,542 $845
Mar 28, 5 PM $0.000356
-0.22%
$355,611 $844
Mar 28, 4 PM $0.000356
+0.03%
$356,026 $932
Mar 28, 3 PM $0.000357
-1.70%
$357,180 $1,672
Mar 28, 2 PM $0.000362
-0.34%
$362,335 $1,292
Mar 28, 1 PM $0.000364
+0.66%
$363,863 $1,629
Mar 28, 12 PM $0.000361
+0.24%
$361,292 $1,254
Mar 28, 11 AM $0.000361
+0.16%
$360,747 $1,346
Mar 28, 10 AM $0.000361
+0.08%
$361,282 $1,349
Mar 28, 9 AM $0.000361
-0.56%
$361,153 $1,391
Mar 28, 8 AM $0.000363
+0.06%
$362,964 $1,389
Mar 28, 7 AM $0.00036
+0.15%
$359,730 $1,390
Mar 28, 6 AM $0.000358
+0.28%
$358,004 $1,328
Mar 28, 5 AM $0.000356
-0.23%
$356,080 $1,370
Mar 28, 4 AM $0.000357
-0.14%
$356,500 $1,370
Mar 28, 3 AM $0.000359
+0.21%
$358,660 $1,371
Mar 28, 2 AM $0.000358
-0.02%
$358,222 $1,378
Mar 28, 1 AM $0.000358
+0.19%
$358,090 $1,374
Mar 28, 12 AM $0.000359
-0.23%
$358,492 $1,386
Mar 27, 11 PM $0.000358
+0.01%
$358,004 $2,225
Mar 27, 10 PM $0.000358
-0.29%
$357,768 $2,397
Mar 27, 9 PM $0.000359
+0.31%
$359,000 $2,392
Mar 27, 8 PM $0.000358
+0.02%
$358,211 $2,411
Mar 27, 7 PM $0.000356
-0.70%
$355,796 $2,430
Mar 27, 6 PM $0.000358
-0.13%
$358,251 $2,433
Mar 27, 5 PM $0.00036
-0.72%
$359,945 $2,468
Mar 27, 4 PM $0.000375
-0.92%
$374,454 $2,466
Mar 27, 3 PM $0.000376
+0.35%
$375,854 $1,750
Mar 27, 2 PM $0.00037
-0.08%
$369,658 $1,729
Mar 27, 1 PM $0.00037
-0.21%
$370,120 $1,360
Mar 27, 12 PM $0.000372
-1.09%
$371,973 $1,450
Mar 27, 11 AM $0.000375
+0.14%
$374,907 $1,331
Mar 27, 10 AM $0.000381
-0.10%
$380,999 $1,736
Mar 27, 9 AM $0.000378
+0.08%
$378,314 $1,909
Mar 27, 8 AM $0.000383
-0.54%
$382,779 $1,908
Mar 27, 7 AM $0.000386
+0.53%
$385,630 $1,886
Mar 27, 6 AM $0.000387
+0.07%
$386,565 $1,889
Mar 27, 5 AM $0.000389
+0.59%
$388,749 $1,845
Mar 27, 4 AM $0.000386
+0.00%
$385,849 $1,752
Mar 27, 12 AM $0.000367
+0.00%
$367,077 $871
Mar 26, 8 PM $0.000368
+1.04%
$368,370 $843
Mar 26, 7 PM $0.000366
+0.08%
$366,089 $2,475
Mar 26, 6 PM $0.000367
-0.34%
$367,294 $2,585
Mar 26, 5 PM $0.000369
-0.19%
$369,100 $2,585
Mar 26, 4 PM $0.000371
-0.06%
$370,893 $3,566
Mar 26, 3 PM $0.00037
+0.06%
$370,321 $3,529
Mar 26, 2 PM $0.000375
+0.00%
$374,792 $3,582
Mar 26, 1 PM $0.000374
-0.10%
$373,869 $3,586