Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.000363
-0.40%
$362,992 $11,659
Apr 16, 9 AM $0.000364
+0.00%
$363,517 $11,630
Apr 16, 8 AM $0.000363
-0.32%
$362,445 $11,573
Apr 16, 7 AM $0.000365
+0.34%
$364,819 $11,572
Apr 16, 6 AM $0.000364
-0.01%
$363,747 $11,608
Apr 16, 5 AM $0.000363
-0.07%
$363,080 $11,594
Apr 16, 4 AM $0.000363
-0.11%
$363,351 $11,607
Apr 16, 3 AM $0.000363
+0.02%
$363,359 $11,592
Apr 16, 2 AM $0.000361
-0.09%
$361,177 $11,535
Apr 16, 1 AM $0.000362
+0.22%
$361,500 $11,509
Apr 16, 12 AM $0.000356
-2.18%
$355,784 $11,237
Apr 15, 11 PM $0.000363
+0.00%
$363,358 $11,207
Apr 15, 10 PM $0.000365
+0.60%
$364,986 $11,563
Apr 15, 6 PM $0.000318
+0.00%
$317,817 $464
Apr 11, 8 PM $0.000258
+0.00%
$258,289 $402
Apr 11, 7 PM $0.00026
+0.49%
$259,662 $400
Apr 11, 6 PM $0.000257
+0.01%
$256,744 $965
Apr 11, 5 PM $0.000257
-0.35%
$256,550 $967
Apr 11, 4 PM $0.000256
-0.08%
$255,637 $961
Apr 11, 3 PM $0.000256
+0.35%
$255,920 $886
Apr 11, 2 PM $0.000255
+0.21%
$254,996 $980
Apr 11, 1 PM $0.000254
-0.39%
$254,226 $982
Apr 11, 12 PM $0.000255
+0.14%
$254,769 $1,028
Apr 11, 11 AM $0.000253
-0.11%
$253,061 $1,023
Apr 11, 5 AM $0.000256
-0.25%
$255,519 $874
Apr 11, 4 AM $0.000256
-0.30%
$256,161 $973
Apr 11, 3 AM $0.000258
+0.15%
$257,650 $974
Apr 11, 2 AM $0.000257
+0.20%
$257,115 $972
Apr 11, 1 AM $0.000256
-0.18%
$256,343 $973
Apr 11, 12 AM $0.000257
-0.14%
$257,061 $975
Apr 10, 11 PM $0.000257
+0.00%
$257,334 $985
Apr 10, 1 PM $0.000264
+0.00%
$264,432 $701
Apr 10, 12 PM $0.000263
-0.03%
$262,510 $651
Apr 10, 11 AM $0.000263
+0.45%
$262,528 $913
Apr 10, 10 AM $0.000262
+0.05%
$262,076 $915
Apr 10, 9 AM $0.000261
+0.70%
$260,620 $934
Apr 10, 8 AM $0.000258
-0.26%
$258,081 $1,742
Apr 10, 7 AM $0.000259
-0.05%
$259,035 $1,695
Apr 10, 6 AM $0.000259
-0.20%
$259,332 $4,301
Apr 10, 5 AM $0.000259
+0.18%
$259,192 $4,282
Apr 10, 4 AM $0.00026
+0.10%
$260,294 $4,207
Apr 10, 3 AM $0.00026
-0.24%
$260,401 $4,223
Apr 10, 2 AM $0.000261
-0.13%
$261,156 $4,230
Apr 10, 1 AM $0.000261
+0.30%
$261,076 $4,211
Apr 10, 12 AM $0.00026
-0.25%
$260,392 $4,223
Apr 9, 11 PM $0.000262
-0.87%
$262,218 $4,279
Apr 9, 10 PM $0.000267
+0.97%
$266,684 $4,273
Apr 9, 9 PM $0.000264
+0.03%
$263,655 $4,216
Apr 9, 8 PM $0.000264
+0.42%
$263,879 $4,237
Apr 9, 7 PM $0.000263
+0.30%
$262,496 $4,220