Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.000263
-0.35%
$262,742 $4,509
Apr 9, 5 PM $0.000263
+1.23%
$262,998 $4,440
Apr 9, 4 PM $0.000262
+0.62%
$262,385 $4,937
Apr 9, 3 PM $0.000258
-0.05%
$257,673 $4,880
Apr 9, 2 PM $0.000258
-0.03%
$257,544 $5,490
Apr 9, 1 PM $0.000259
-0.87%
$258,587 $5,611
Apr 9, 12 PM $0.000258
+0.03%
$257,983 $5,376
Apr 9, 11 AM $0.000258
-0.47%
$257,753 $5,135
Apr 9, 10 AM $0.000259
+0.16%
$259,091 $5,129
Apr 9, 9 AM $0.000252
+0.00%
$251,947 $5,688
Apr 9, 7 AM $0.000292
+0.00%
$291,509 $1,889
Apr 9, 6 AM $0.000292
+0.07%
$292,098 $1,888
Apr 9, 5 AM $0.000291
-0.15%
$290,805 $1,884
Apr 9, 4 AM $0.000291
-0.15%
$290,863 $1,884
Apr 9, 3 AM $0.000291
-0.37%
$290,856 $1,888
Apr 9, 2 AM $0.000292
+0.31%
$291,948 $1,883
Apr 9, 1 AM $0.000291
-0.18%
$291,190 $1,887
Apr 9, 12 AM $0.000293
+0.01%
$293,401 $1,898
Apr 8, 11 PM $0.000294
+0.01%
$294,159 $1,903
Apr 8, 10 PM $0.000295
-0.35%
$294,865 $2,003
Apr 8, 9 PM $0.000296
+0.61%
$296,150 $2,186
Apr 8, 8 PM $0.000295
+0.31%
$294,908 $2,146
Apr 8, 2 PM $0.000308
+0.00%
$307,534 $638
Apr 8, 7 AM $0.000318
+0.00%
$317,883 $816
Apr 8, 6 AM $0.000317
-0.06%
$316,905 $817
Apr 8, 5 AM $0.000317
-0.41%
$317,056 $1,046
Apr 8, 4 AM $0.000318
+0.30%
$318,320 $1,042
Apr 8, 3 AM $0.000317
-0.08%
$317,353 $1,043
Apr 8, 2 AM $0.000318
+0.22%
$318,111 $1,132
Apr 8, 1 AM $0.000317
+0.25%
$316,798 $1,126
Apr 8, 12 AM $0.00032
-0.72%
$319,488 $1,147
Apr 7, 11 PM $0.00032
+1.08%
$320,104 $1,129
Apr 7, 10 PM $0.000312
+0.59%
$311,574 $1,011
Apr 7, 9 PM $0.000309
+0.76%
$308,776 $799
Apr 7, 8 PM $0.000307
+0.79%
$306,475 $793
Apr 7, 7 PM $0.000302
+1.14%
$301,504 $777
Apr 7, 6 PM $0.000299
-1.31%
$299,227 $790
Apr 7, 5 PM $0.000299
-0.23%
$299,357 $782
Apr 7, 2 PM $0.00031
+0.00%
$309,560 $797
Apr 7, 1 AM $0.000318
+0.12%
$318,279 $0
Apr 7, 12 AM $0.000318
-0.20%
$318,024 $797
Apr 6, 11 PM $0.000318
-0.98%
$318,247 $804
Apr 6, 10 PM $0.000324
-0.11%
$324,224 $812
Apr 6, 9 PM $0.000326
-0.35%
$325,717 $818
Apr 6, 8 PM $0.000327
+0.40%
$326,703 $912
Apr 6, 7 PM $0.000324
-0.21%
$324,095 $911
Apr 6, 6 PM $0.000326
+0.32%
$325,534 $910
Apr 6, 5 PM $0.000324
-1.13%
$323,718 $1,060
Apr 6, 4 PM $0.000326
-0.21%
$326,414 $1,590
Apr 6, 3 PM $0.000327
+0.46%
$327,274 $1,583