DO KWEEN Historical Data

KWEEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000375
-0.34%
$375,030 $3,535
Mar 26, 11 AM $0.000377
-1.47%
$376,836 $3,684
Mar 26, 10 AM $0.000383
-0.25%
$382,447 $3,314
Mar 26, 9 AM $0.000391
+0.14%
$391,375 $4,840
Mar 26, 8 AM $0.000391
-0.04%
$390,602 $4,839
Mar 26, 7 AM $0.000391
+0.33%
$391,248 $4,829
Mar 26, 6 AM $0.000391
-0.69%
$391,011 $5,071
Mar 26, 5 AM $0.000395
-0.95%
$395,253 $5,228
Mar 26, 4 AM $0.000399
-0.19%
$398,482 $5,235
Mar 26, 3 AM $0.0004
-0.23%
$399,471 $5,361
Mar 26, 2 AM $0.000401
-0.71%
$400,872 $5,406
Mar 26, 1 AM $0.000403
+0.12%
$402,657 $5,385
Mar 26, 12 AM $0.000401
+1.15%
$401,081 $5,308
Mar 25, 11 PM $0.000397
-0.24%
$396,558 $5,142
Mar 25, 10 PM $0.000395
-0.20%
$394,697 $5,116
Mar 25, 9 PM $0.000397
+0.01%
$396,840 $5,132
Mar 25, 8 PM $0.000396
-9.30%
$395,699 $5,641
Mar 25, 7 PM $0.00044
+2.53%
$439,962 $3,745
Mar 25, 6 PM $0.00043
+0.01%
$429,545 $3,647
Mar 25, 5 PM $0.00043
+3.04%
$429,464 $3,560
Mar 25, 4 PM $0.000417
+0.64%
$416,787 $2,449
Mar 25, 3 PM $0.000412
-1.01%
$412,308 $2,463
Mar 25, 2 PM $0.000419
-0.68%
$419,067 $2,476
Mar 25, 1 PM $0.000421
+0.34%
$421,172 $2,463
Mar 25, 12 PM $0.000422
-0.03%
$422,264 $3,216
Mar 25, 11 AM $0.000423
+0.20%
$423,228 $3,129
Mar 25, 10 AM $0.000423
-6.54%
$422,568 $3,329
Mar 25, 9 AM $0.000462
-0.07%
$461,958 $1,446
Mar 25, 8 AM $0.00046
+0.13%
$459,913 $1,647
Mar 25, 7 AM $0.000462
-0.94%
$461,515 $1,670
Mar 25, 6 AM $0.000466
-0.09%
$465,498 $1,384
Mar 25, 5 AM $0.000466
+0.50%
$466,088 $1,330
Mar 25, 4 AM $0.000464
-0.29%
$464,307 $1,330
Mar 25, 3 AM $0.000463
-0.46%
$462,950 $1,199
Mar 25, 2 AM $0.000463
-0.13%
$463,292 $1,248
Mar 25, 1 AM $0.000464
-0.49%
$463,694 $1,254
Mar 25, 12 AM $0.000464
+0.27%
$463,862 $1,247
Mar 24, 11 PM $0.000461
+0.27%
$461,041 $1,239
Mar 24, 10 PM $0.000461
+0.25%
$460,956 $1,239
Mar 24, 9 PM $0.000458
+0.14%
$457,519 $1,231
Mar 24, 8 PM $0.000452
+0.14%
$451,973 $1,315
Mar 24, 7 PM $0.000458
+0.57%
$457,727 $1,326
Mar 24, 4 PM $0.000453
+0.00%
$453,299 $1,169
Mar 24, 3 PM $0.000453
+0.64%
$452,847 $1,162
Mar 24, 2 PM $0.000452
-0.88%
$451,568 $2,120
Mar 24, 1 PM $0.000452
-0.26%
$451,753 $2,202
Mar 24, 12 PM $0.000453
-0.23%
$452,924 $1,938
Mar 24, 11 AM $0.000452
-0.31%
$452,194 $6,794
Mar 24, 10 AM $0.000455
+0.20%
$454,615 $6,796
Mar 24, 9 AM $0.000452
-0.34%
$451,623 $7,240