Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.000328
+0.05%
$328,232 $1,609
Apr 6, 1 PM $0.000328
-0.15%
$327,711 $2,308
Apr 6, 12 PM $0.000328
-0.19%
$327,613 $2,308
Apr 6, 11 AM $0.000329
-0.23%
$328,623 $2,327
Apr 6, 10 AM $0.000329
+0.19%
$329,002 $2,320
Apr 6, 9 AM $0.000329
+0.68%
$328,880 $2,308
Apr 6, 8 AM $0.000326
-0.18%
$325,605 $2,337
Apr 6, 7 AM $0.000327
+0.40%
$326,675 $2,331
Apr 6, 6 AM $0.000328
-0.03%
$327,611 $2,348
Apr 6, 5 AM $0.000328
-0.18%
$328,002 $2,354
Apr 6, 4 AM $0.000328
-0.03%
$328,073 $2,351
Apr 6, 3 AM $0.000329
-0.53%
$328,470 $2,366
Apr 6, 2 AM $0.00033
+0.59%
$330,377 $2,353
Apr 6, 1 AM $0.000331
+0.00%
$330,715 $2,419
Apr 6, 12 AM $0.000338
+0.77%
$337,652 $2,401
Apr 5, 11 PM $0.000335
+1.78%
$334,673 $1,534
Apr 5, 10 PM $0.000326
-0.26%
$326,052 $1,525
Apr 5, 9 PM $0.000327
-0.44%
$327,073 $1,532
Apr 5, 8 PM $0.000325
+0.22%
$325,289 $1,514
Apr 5, 7 PM $0.000326
-0.17%
$325,767 $1,425
Apr 5, 1 PM $0.000297
+0.00%
$296,982 $82
Apr 5, 12 PM $0.0003
-0.13%
$299,901 $82
Apr 5, 11 AM $0.000301
-0.22%
$300,707 $979
Apr 5, 10 AM $0.000301
+0.02%
$300,624 $989
Apr 5, 9 AM $0.0003
-0.15%
$300,006 $1,121
Apr 5, 8 AM $0.000301
+0.01%
$300,473 $1,091
Apr 5, 7 AM $0.000301
+0.12%
$300,771 $1,091
Apr 5, 6 AM $0.000301
-0.86%
$300,672 $1,101
Apr 5, 5 AM $0.000303
-0.05%
$303,330 $1,610
Apr 5, 4 AM $0.000304
-0.08%
$303,459 $4,663
Apr 5, 3 AM $0.000304
-0.27%
$303,448 $4,671
Apr 5, 2 AM $0.000304
-0.01%
$303,995 $4,667
Apr 5, 1 AM $0.000304
-0.03%
$304,363 $4,674
Apr 5, 12 AM $0.000305
+0.03%
$304,589 $4,675
Apr 4, 11 PM $0.000304
-0.24%
$304,400 $4,685
Apr 4, 10 PM $0.000306
+0.13%
$305,644 $4,693
Apr 4, 9 PM $0.000305
+0.15%
$305,040 $4,806
Apr 4, 8 PM $0.000288
+0.01%
$287,546 $4,550
Apr 4, 7 PM $0.000288
+0.24%
$287,662 $4,540
Apr 4, 6 PM $0.000287
-0.05%
$286,975 $4,504
Apr 4, 5 PM $0.000287
+0.02%
$287,259 $4,506
Apr 4, 4 PM $0.000287
-0.09%
$286,687 $4,501
Apr 4, 3 PM $0.000288
+1.83%
$288,012 $4,437
Apr 4, 2 PM $0.000284
-0.08%
$283,845 $4,456
Apr 4, 1 PM $0.000284
-0.01%
$284,363 $4,461
Apr 4, 12 PM $0.00027
-0.08%
$270,202 $4,242
Apr 4, 11 AM $0.00027
+0.05%
$270,289 $3,434
Apr 4, 10 AM $0.00027
-0.59%
$270,280 $3,436
Apr 4, 9 AM $0.000272
+0.00%
$271,561 $3,201
Apr 4, 6 AM $0.000263
+0.00%
$262,478 $3,051