DO KWEEN Historical Data

KWEEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.000452
-0.34%
$451,623 $7,240
Mar 24, 8 AM $0.000452
+0.53%
$452,256 $6,982
Mar 24, 7 AM $0.000449
+0.77%
$449,241 $7,122
Mar 24, 6 AM $0.000446
+0.41%
$446,131 $7,098
Mar 24, 5 AM $0.000445
-0.17%
$444,532 $7,132
Mar 24, 4 AM $0.000447
+0.53%
$447,106 $7,124
Mar 24, 3 AM $0.000444
-1.04%
$444,369 $7,192
Mar 24, 2 AM $0.000449
-0.03%
$448,531 $7,136
Mar 24, 1 AM $0.000451
-0.50%
$450,637 $7,205
Mar 24, 12 AM $0.000453
-0.04%
$452,928 $7,206
Mar 23, 11 PM $0.000453
-0.21%
$453,269 $7,266
Mar 23, 10 PM $0.000454
-0.32%
$454,395 $7,292
Mar 23, 9 PM $0.000453
-0.57%
$452,976 $7,353
Mar 23, 8 PM $0.000454
-0.60%
$454,274 $7,277
Mar 23, 7 PM $0.000454
-0.15%
$453,854 $7,237
Mar 23, 6 PM $0.000456
+0.27%
$455,612 $7,215
Mar 23, 5 PM $0.000451
-0.12%
$450,857 $7,761
Mar 23, 4 PM $0.000452
-0.17%
$451,582 $7,778
Mar 23, 3 PM $0.000477
+0.25%
$477,137 $8,204
Mar 23, 2 PM $0.000477
+1.32%
$477,324 $7,124
Mar 23, 1 PM $0.000468
-1.41%
$467,964 $7,589
Mar 23, 12 PM $0.00047
+0.02%
$469,915 $6,970
Mar 23, 11 AM $0.000386
+5.37%
$386,275 $1,852
Mar 23, 10 AM $0.000372
+0.64%
$372,195 $2,223
Mar 23, 9 AM $0.000371
-0.46%
$370,757 $1,867
Mar 23, 8 AM $0.000372
+0.16%
$372,182 $2,031
Mar 23, 7 AM $0.000369
-0.22%
$369,205 $1,868
Mar 23, 6 AM $0.000374
-0.92%
$373,847 $1,905
Mar 23, 5 AM $0.000378
+0.60%
$378,148 $1,882
Mar 23, 4 AM $0.000375
-0.13%
$374,669 $1,878
Mar 23, 3 AM $0.000376
+0.06%
$376,384 $1,883
Mar 23, 2 AM $0.000374
+0.19%
$373,723 $1,868
Mar 23, 1 AM $0.000373
+0.34%
$372,914 $1,860
Mar 23, 12 AM $0.000373
-0.32%
$372,853 $1,872
Mar 22, 11 PM $0.000376
+0.42%
$376,034 $2,881
Mar 22, 10 PM $0.000373
-1.48%
$372,626 $2,910
Mar 22, 9 PM $0.000378
-1.04%
$377,714 $2,882
Mar 22, 8 PM $0.000383
+0.10%
$382,519 $2,885
Mar 22, 7 PM $0.000382
-0.14%
$381,461 $2,884
Mar 22, 6 PM $0.000383
-2.47%
$383,373 $2,968
Mar 22, 5 PM $0.000394
+0.11%
$393,914 $2,468
Mar 22, 4 PM $0.000395
+0.41%
$394,795 $2,466
Mar 22, 3 PM $0.000394
+0.04%
$393,440 $2,466
Mar 22, 2 PM $0.0004
+0.29%
$399,873 $2,501
Mar 22, 1 PM $0.0004
+0.12%
$399,598 $2,114
Mar 22, 12 PM $0.000399
-0.59%
$398,609 $2,124
Mar 22, 11 AM $0.000402
-3.36%
$401,556 $2,201
Mar 22, 10 AM $0.000415
-0.10%
$415,301 $1,418
Mar 22, 9 AM $0.000416
-0.23%
$415,989 $1,435
Mar 22, 8 AM $0.000418
-0.65%
$417,974 $1,257