Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.00025
+0.00%
$250,076 $151
Apr 3, 10 AM $0.000312
+0.01%
$311,905 $504
Apr 3, 9 AM $0.000312
+0.24%
$312,396 $1,834
Apr 3, 8 AM $0.000313
+0.07%
$313,169 $1,841
Apr 3, 7 AM $0.000311
-0.24%
$311,234 $1,835
Apr 3, 6 AM $0.000311
-0.25%
$310,571 $1,831
Apr 3, 5 AM $0.00031
-0.24%
$310,119 $2,064
Apr 3, 4 AM $0.000311
+0.22%
$311,064 $3,715
Apr 3, 3 AM $0.000311
+0.15%
$310,507 $3,711
Apr 3, 2 AM $0.000311
+0.40%
$310,885 $3,706
Apr 3, 1 AM $0.000311
+0.21%
$310,792 $3,717
Apr 3, 12 AM $0.00031
+0.24%
$309,734 $3,704
Apr 2, 11 PM $0.000309
-0.10%
$309,217 $3,710
Apr 2, 10 PM $0.00031
+0.27%
$309,641 $3,702
Apr 2, 9 PM $0.000309
-0.25%
$309,229 $3,719
Apr 2, 8 PM $0.00031
+0.18%
$309,866 $3,711
Apr 2, 7 PM $0.00031
+0.23%
$309,650 $3,706
Apr 2, 6 PM $0.000309
-0.30%
$308,552 $3,875
Apr 2, 5 PM $0.000312
-0.01%
$311,436 $3,900
Apr 2, 4 PM $0.000309
-0.24%
$308,946 $3,878
Apr 2, 3 PM $0.000303
-0.23%
$302,479 $3,796
Apr 2, 2 PM $0.000299
+0.88%
$298,527 $3,403
Apr 2, 1 PM $0.000296
-0.99%
$295,731 $3,517
Apr 2, 12 PM $0.000299
-0.47%
$298,812 $4,082
Apr 2, 11 AM $0.000301
+0.06%
$300,896 $4,089
Apr 2, 10 AM $0.000299
-7.95%
$299,150 $4,320
Apr 2, 9 AM $0.000325
+0.11%
$324,994 $2,930
Apr 2, 8 AM $0.000326
-0.07%
$326,033 $2,944
Apr 2, 7 AM $0.000325
+0.22%
$325,307 $2,929
Apr 2, 6 AM $0.000323
+0.72%
$323,170 $2,895
Apr 2, 5 AM $0.000346
-2.95%
$346,100 $2,860
Apr 2, 4 AM $0.000356
-0.01%
$356,183 $1,046
Apr 2, 3 AM $0.000356
+0.34%
$355,777 $1,041
Apr 2, 2 AM $0.000358
-0.32%
$357,662 $1,054
Apr 2, 1 AM $0.000364
-1.27%
$364,262 $1,078
Apr 2, 12 AM $0.000367
-0.32%
$366,948 $1,075
Apr 1, 6 PM $0.000376
-0.94%
$375,660 $904
Apr 1, 5 PM $0.000384
+0.35%
$383,990 $1,073
Apr 1, 9 AM $0.000388
+0.00%
$388,320 $523
Apr 1, 8 AM $0.000388
-0.39%
$387,868 $525
Apr 1, 7 AM $0.000391
+0.05%
$391,407 $1,369
Apr 1, 6 AM $0.000392
+0.32%
$391,477 $2,213
Apr 1, 5 AM $0.000389
+0.16%
$388,695 $2,201
Apr 1, 4 AM $0.000387
-0.03%
$387,050 $2,195
Apr 1, 3 AM $0.000387
+0.61%
$386,610 $2,179
Apr 1, 2 AM $0.000385
-0.15%
$384,428 $2,184
Apr 1, 1 AM $0.000386
+0.10%
$386,107 $2,188
Apr 1, 12 AM $0.000387
+0.17%
$386,485 $2,189
Download