Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000258
+1.80%
$258,426 $1,185
May 20, 2026 $0.000254
-6.87%
$253,853 $1,532
May 19, 2026 $0.000283
-0.97%
$-- $352
May 18, 2026 $0.000286
-1.09%
$286,071 $1,361
May 16, 2026 $0.000313
-1.25%
$-- $587
May 15, 2026 $0.000317
-10.84%
$316,766 $1,656
May 14, 2026 $0.00036
-2.09%
$359,728 $1,272
May 13, 2026 $0.000368
+4.13%
$367,448 $3,469
May 11, 2026 $0.000389
+0.00%
$389,335 $1,996
May 10, 2026 $0.000387
+0.16%
$-- $1,151
May 9, 2026 $0.000386
+0.88%
$386,136 $1,974
May 8, 2026 $0.00039
+4.43%
$390,207 $1,093
May 7, 2026 $0.000373
+7.24%
$373,254 $3,081
May 6, 2026 $0.000348
+2.76%
$347,562 $1,679
May 5, 2026 $0.000339
-1.85%
$338,597 $1,627
May 4, 2026 $0.000345
-5.05%
$345,208 $2,861
May 3, 2026 $0.000366
+10.26%
$365,680 $2,076
May 2, 2026 $0.000384
+0.37%
$-- $108
May 1, 2026 $0.000383
+12.97%
$382,772 $4,502
Apr 30, 2026 $0.000338
-5.24%
$338,037 $1,161
Apr 29, 2026 $0.000357
-4.47%
$356,662 $3,959
Apr 28, 2026 $0.000309
-3.20%
$309,093 $328
Apr 27, 2026 $0.000319
-2.10%
$318,898 $1,777
Apr 26, 2026 $0.000325
+3.21%
$324,911 $1,772
Apr 25, 2026 $0.000312
-1.77%
$312,276 $270
Apr 24, 2026 $0.000329
+0.98%
$-- $813
Apr 23, 2026 $0.000334
-1.01%
$-- $520
Apr 22, 2026 $0.000339
-3.36%
$338,498 $1,568
Apr 21, 2026 $0.000349
-0.51%
$349,404 $1,243
Apr 20, 2026 $0.000352
+6.42%
$351,785 $2,843
Apr 19, 2026 $0.00033
-8.46%
$330,212 $1,841
Apr 18, 2026 $0.000361
+1.41%
$361,067 $2,943
Apr 17, 2026 $0.000358
-3.88%
$357,774 $936
Apr 16, 2026 $0.000372
+2.19%
$371,682 $1,702
Apr 15, 2026 $0.000363
+14.33%
$363,358 $11,207
Apr 11, 2026 $0.000258
+0.33%
$258,289 $402
Apr 10, 2026 $0.000257
-1.43%
$257,334 $985
Apr 9, 2026 $0.000262
-10.62%
$262,218 $4,279
Apr 8, 2026 $0.000294
-8.59%
$294,159 $1,903
Apr 7, 2026 $0.00032
+0.46%
$320,104 $1,129
Apr 6, 2026 $0.000318
-5.02%
$318,247 $804
Apr 5, 2026 $0.000335
+9.91%
$334,673 $1,534
Apr 4, 2026 $0.000304
+21.72%
$304,400 $4,685
Apr 3, 2026 $0.000312
+0.94%
$-- $504
Apr 2, 2026 $0.000309
-16.00%
$309,217 $3,710
Apr 1, 2026 $0.000376
-2.64%
$375,660 $904
Mar 31, 2026 $0.000385
+0.95%
$384,983 $2,180
Mar 30, 2026 $0.000381
-6.54%
$381,052 $3,451
Mar 29, 2026 $0.00034
-2.85%
$340,365 $946
Mar 28, 2026 $0.00035
-2.55%
$350,170 $854