Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.000193
+0.00%
$192,690 $318
Sep 22, 7 AM $0.000191
+0.00%
$190,679 $366
Sep 22, 4 AM $0.000191
+0.00%
$191,437 $416
Sep 21, 11 PM $0.000195
+0.00%
$194,888 $417
Sep 21, 7 PM $0.000194
-0.38%
$193,985 $638
Sep 21, 6 PM $0.000195
+0.00%
$194,730 $525
Sep 21, 3 PM $0.000195
-1.27%
$194,512 $525
Sep 21, 9 AM $0.000194
+0.00%
$193,889 $297
Sep 21, 8 AM $0.000193
+0.00%
$193,069 $308
Sep 21, 6 AM $0.000188
+0.00%
$187,464 $1,712
Sep 20, 11 PM $0.000186
+0.00%
$185,645 $2,067
Sep 20, 10 PM $0.000185
+0.00%
$185,211 $2,064
Sep 20, 8 PM $0.000185
-1.39%
$184,951 $2,093
Sep 20, 5 PM $0.000187
-0.02%
$187,230 $1,881
Sep 20, 12 PM $0.000184
+0.00%
$184,195 $1,859
Sep 20, 11 AM $0.000183
+0.00%
$183,260 $1,846
Sep 20, 9 AM $0.000184
+0.00%
$183,807 $2,434
Sep 20, 8 AM $0.000202
-0.25%
$201,563 $967
Sep 20, 2 AM $0.000202
-3.20%
$202,212 $962
Sep 20, 12 AM $0.000212
+0.00%
$211,617 $692
Sep 19, 1 PM $0.000213
+0.00%
$213,317 $790
Sep 19, 10 AM $0.000215
-2.38%
$214,807 $740
Sep 19, 7 AM $0.00022
+0.00%
$220,237 $363
Sep 19, 1 AM $0.000224
-1.40%
$223,561 $369
Sep 18, 9 PM $0.000227
+0.00%
$227,138 $41
Sep 18, 7 PM $0.000229
+0.00%
$228,769 $14
Sep 18, 12 PM $0.000212
+0.00%
$212,151 $76
Sep 18, 3 AM $0.00021
+0.00%
$209,527 $87
Sep 17, 7 PM $0.000203
+0.00%
$202,905 $84
Sep 17, 4 PM $0.000202
+0.00%
$202,368 $48
Sep 17, 4 AM $0.000199
+0.00%
$198,595 $63
Sep 16, 7 PM $0.000196
+0.00%
$195,956 $173
Sep 16, 2 PM $0.000194
+0.00%
$193,734 $1,116
Sep 16, 2 AM $0.000194
+0.00%
$193,495 $1,050
Sep 15, 8 PM $0.000193
+0.00%
$192,995 $1,056
Sep 15, 5 PM $0.0002
+0.00%
$199,822 $1,118
Sep 15, 3 PM $0.000201
+0.00%
$201,049 $457
Sep 15, 9 AM $0.000213
+0.00%
$212,835 $461
Sep 15, 6 AM $0.000216
+0.00%
$215,631 $398
Sep 14, 8 PM $0.000223
+0.00%
$222,596 $431
Sep 14, 6 PM $0.000225
+0.00%
$225,261 $53
Sep 14, 1 AM $0.000217
+0.00%
$217,095 $1,869
Sep 14, 12 AM $0.000217
+0.00%
$217,239 $1,896
Sep 13, 9 PM $0.000221
+0.00%
$220,993 $1,875
Sep 13, 7 PM $0.000221
+0.00%
$-- $1,852
Sep 13, 6 PM $0.000221
+0.00%
$220,592 $1,844
Sep 13, 4 PM $0.00022
+0.00%
$219,651 $272
Sep 13, 3 PM $0.000198
+0.00%
$-- $215
Sep 13, 2 PM $0.000198
-0.11%
$197,711 $208
Sep 13, 7 AM $0.0002
+0.00%
$199,683 $108