DO KWEEN Historical Data

KWEEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000328
-0.03%
$ 328,073 $ 2,351
Apr 6, 3 AM $ 0.000329
-0.53%
$ 328,470 $ 2,366
Apr 6, 2 AM $ 0.00033
+0.59%
$ 330,377 $ 2,353
Apr 6, 1 AM $ 0.000331
+0.00%
$ 330,715 $ 2,419
Apr 6, 12 AM $ 0.000338
+0.77%
$ 337,652 $ 2,401
Apr 5, 11 PM $ 0.000335
+1.78%
$ 334,673 $ 1,534
Apr 5, 10 PM $ 0.000326
-0.26%
$ 326,052 $ 1,525
Apr 5, 9 PM $ 0.000327
-0.44%
$ 327,073 $ 1,532
Apr 5, 8 PM $ 0.000325
+0.22%
$ 325,289 $ 1,514
Apr 5, 7 PM $ 0.000326
-0.17%
$ 325,767 $ 1,425
Apr 5, 1 PM $ 0.000297
+0.00%
$ 296,982 $ 82
Apr 5, 12 PM $ 0.0003
-0.13%
$ 299,901 $ 82
Apr 5, 11 AM $ 0.000301
-0.22%
$ 300,707 $ 979
Apr 5, 10 AM $ 0.000301
+0.02%
$ 300,624 $ 989
Apr 5, 9 AM $ 0.0003
-0.15%
$ 300,006 $ 1,121
Apr 5, 8 AM $ 0.000301
+0.01%
$ 300,473 $ 1,091
Apr 5, 7 AM $ 0.000301
+0.12%
$ 300,771 $ 1,091
Apr 5, 6 AM $ 0.000301
-0.86%
$ 300,672 $ 1,101
Apr 5, 5 AM $ 0.000303
-0.05%
$ 303,330 $ 1,610
Apr 5, 4 AM $ 0.000304
-0.08%
$ 303,459 $ 4,663
Apr 5, 3 AM $ 0.000304
-0.27%
$ 303,448 $ 4,671
Apr 5, 2 AM $ 0.000304
-0.01%
$ 303,995 $ 4,667
Apr 5, 1 AM $ 0.000304
-0.03%
$ 304,363 $ 4,674
Apr 5, 12 AM $ 0.000305
+0.03%
$ 304,589 $ 4,675
Apr 4, 11 PM $ 0.000304
-0.24%
$ 304,400 $ 4,685
Apr 4, 10 PM $ 0.000306
+0.13%
$ 305,644 $ 4,693
Apr 4, 9 PM $ 0.000305
+0.15%
$ 305,040 $ 4,806
Apr 4, 8 PM $ 0.000288
+0.01%
$ 287,546 $ 4,550
Apr 4, 7 PM $ 0.000288
+0.24%
$ 287,662 $ 4,540
Apr 4, 6 PM $ 0.000287
-0.05%
$ 286,975 $ 4,504
Apr 4, 5 PM $ 0.000287
+0.02%
$ 287,259 $ 4,506
Apr 4, 4 PM $ 0.000287
-0.09%
$ 286,687 $ 4,501
Apr 4, 3 PM $ 0.000288
+1.83%
$ 288,012 $ 4,437
Apr 4, 2 PM $ 0.000284
-0.08%
$ 283,845 $ 4,456
Apr 4, 1 PM $ 0.000284
-0.01%
$ 284,363 $ 4,461
Apr 4, 12 PM $ 0.00027
-0.08%
$ 270,202 $ 4,242
Apr 4, 11 AM $ 0.00027
+0.05%
$ 270,289 $ 3,434
Apr 4, 10 AM $ 0.00027
-0.59%
$ 270,280 $ 3,436
Apr 4, 9 AM $ 0.000272
+0.00%
$ 271,561 $ 3,201
Apr 4, 6 AM $ 0.000263
+0.00%
$ 262,478 $ 3,051
Apr 4, 5 AM $ 0.00025
+0.00%
$ 250,076 $ 151
Apr 3, 10 AM $ 0.000312
+0.01%
$ 311,905 $ 504
Apr 3, 9 AM $ 0.000312
+0.24%
$ 312,396 $ 1,834
Apr 3, 8 AM $ 0.000313
+0.07%
$ 313,169 $ 1,841
Apr 3, 7 AM $ 0.000311
-0.24%
$ 311,234 $ 1,835
Apr 3, 6 AM $ 0.000311
-0.25%
$ 310,571 $ 1,831
Apr 3, 5 AM $ 0.00031
-0.24%
$ 310,119 $ 2,064
Apr 3, 4 AM $ 0.000311
+0.22%
$ 311,064 $ 3,715
Apr 3, 3 AM $ 0.000311
+0.15%
$ 310,507 $ 3,711
Apr 3, 2 AM $ 0.000311
+0.40%
$ 310,885 $ 3,706