DO KWEEN Historical Data

KWEEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.000118
-0.08%
$118,167 $720
Jun 25, 11 AM $0.000118
-0.45%
$118,072 $1,097
Jun 25, 10 AM $0.000119
-0.26%
$119,204 $1,105
Jun 25, 9 AM $0.000121
+0.17%
$120,718 $1,020
Jun 25, 8 AM $0.000121
-0.25%
$121,054 $1,027
Jun 25, 7 AM $0.000123
-0.14%
$122,840 $906
Jun 25, 6 AM $0.000123
+0.19%
$122,631 $731
Jun 24, 7 PM $0.000115
-0.43%
$115,309 $574
Jun 24, 6 PM $0.000114
-0.26%
$114,462 $591
Jun 24, 5 PM $0.000117
-2.06%
$116,575 $593
Jun 24, 4 PM $0.000119
+0.00%
$118,690 $598
Jun 21, 1 PM $0.00014
+0.00%
$139,585 $101
Jun 21, 12 PM $0.00014
-0.18%
$139,676 $101
Jun 21, 11 AM $0.000141
-0.38%
$140,958 $657
Jun 21, 10 AM $0.000141
+0.08%
$141,254 $655
Jun 21, 9 AM $0.00014
+0.30%
$139,907 $598
Jun 21, 8 AM $0.00014
-0.20%
$139,875 $707
Jun 21, 7 AM $0.00014
-0.01%
$140,192 $708
Jun 21, 6 AM $0.00014
-0.13%
$139,757 $706
Jun 21, 5 AM $0.00014
-0.65%
$140,126 $712
Jun 21, 4 AM $0.000141
-0.23%
$140,533 $711
Jun 21, 3 AM $0.000141
+0.29%
$140,508 $707
Jun 21, 2 AM $0.00014
+0.11%
$139,847 $705
Jun 21, 1 AM $0.00014
+0.14%
$139,964 $705
Jun 21, 12 AM $0.00014
-0.30%
$139,871 $1,034
Jun 20, 11 PM $0.000141
-0.59%
$140,505 $1,042
Jun 20, 10 PM $0.000139
+0.58%
$139,066 $1,047
Jun 12, 1 PM $0.000128
+0.00%
$128,268 $90
Jun 12, 12 PM $0.000128
-0.07%
$128,464 $86
Jun 12, 11 AM $0.000129
+0.20%
$128,530 $3,836
Jun 12, 10 AM $0.000129
-0.11%
$129,059 $3,864
Jun 12, 9 AM $0.000128
+0.09%
$128,412 $3,831
Jun 12, 8 AM $0.000128
+0.52%
$127,882 $3,798
Jun 12, 7 AM $0.000127
+0.38%
$127,188 $3,783
Jun 12, 6 AM $0.000128
-0.04%
$127,978 $3,822
Jun 12, 5 AM $0.000128
-0.36%
$128,073 $3,845
Jun 12, 4 AM $0.000128
+0.24%
$128,363 $3,819
Jun 12, 3 AM $0.000128
-0.24%
$128,282 $3,836
Jun 12, 2 AM $0.000128
+0.68%
$128,349 $3,802
Jun 12, 1 AM $0.000128
-0.40%
$127,765 $3,841
Jun 12, 12 AM $0.000128
-0.10%
$128,187 $3,842
Jun 11, 11 PM $0.000128
-0.30%
$127,802 $3,838
Jun 11, 10 PM $0.000128
+0.02%
$127,612 $3,820
Jun 11, 9 PM $0.000127
+0.74%
$127,391 $3,772
Jun 11, 8 PM $0.000127
-0.31%
$127,369 $3,811
Jun 11, 7 PM $0.000127
-0.46%
$127,202 $4,091
Jun 11, 6 PM $0.000128
+0.57%
$128,061 $4,066
Jun 11, 5 PM $0.000125
-0.51%
$124,841 $4,007
Jun 11, 4 PM $0.000126
+0.00%
$125,616 $4,428
Jun 11, 8 AM $0.000164
+0.41%
$164,304 $406