DO KWEEN Historical Data

KWEEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.000471
+0.79%
$470,666 $3,998
Feb 7, 3 AM $0.000463
+0.95%
$462,406 $3,922
Feb 7, 2 AM $0.000458
+0.04%
$458,322 $3,769
Feb 7, 1 AM $0.000453
-0.70%
$453,301 $3,761
Feb 7, 12 AM $0.000457
-0.89%
$456,591 $3,972
Feb 6, 9 PM $0.000481
+0.00%
$480,501 $3,562
Feb 6, 8 PM $0.000478
+0.12%
$477,632 $3,558
Feb 6, 7 PM $0.000472
-0.25%
$472,166 $3,944
Feb 6, 6 PM $0.000474
-1.41%
$474,028 $4,007
Feb 6, 5 PM $0.000481
+0.51%
$480,929 $3,798
Feb 6, 4 PM $0.000472
+1.96%
$471,697 $6,167
Feb 6, 3 PM $0.000455
-0.75%
$455,026 $7,384
Feb 6, 2 PM $0.000447
-1.51%
$446,659 $12,592
Feb 6, 1 PM $0.000454
+1.71%
$453,633 $16,318
Feb 6, 12 PM $0.000446
+0.48%
$446,160 $16,439
Feb 6, 11 AM $0.000443
+0.19%
$443,345 $16,568
Feb 6, 10 AM $0.000445
-0.02%
$444,702 $16,837
Feb 6, 9 AM $0.000435
-0.37%
$434,974 $17,110
Feb 6, 8 AM $0.000439
-0.05%
$438,964 $17,471
Feb 6, 7 AM $0.000436
+0.00%
$436,370 $17,191
Feb 6, 3 AM $0.000432
+0.00%
$432,178 $15,743
Feb 6, 2 AM $0.000434
-1.86%
$433,460 $15,962
Feb 6, 1 AM $0.000431
+1.79%
$431,289 $15,308
Feb 6, 12 AM $0.0004
-9.49%
$400,045 $16,216
Feb 5, 11 PM $0.000456
-0.76%
$455,865 $16,609
Feb 5, 10 PM $0.000448
-1.16%
$447,775 $16,187
Feb 5, 9 PM $0.000458
+1.96%
$457,793 $16,622
Feb 5, 8 PM $0.000473
-2.10%
$472,538 $17,875
Feb 5, 7 PM $0.000485
-0.13%
$484,435 $22,706
Feb 5, 6 PM $0.000486
+0.27%
$485,844 $23,579
Feb 5, 5 PM $0.000479
+0.00%
$479,162 $23,416
Feb 5, 4 PM $0.000428
-0.72%
$428,185 $20,764
Feb 5, 3 PM $0.000442
+15.44%
$441,624 $18,287
Feb 5, 2 PM $0.000351
+2.62%
$350,818 $14,038
Feb 5, 1 PM $0.00032
+0.40%
$319,630 $26,911
Feb 5, 12 PM $0.000319
-1.48%
$319,126 $74,318
Feb 5, 11 AM $0.000323
-1.46%
$323,317 $75,138
Feb 5, 10 AM $0.000334
-0.38%
$333,542 $76,673
Feb 5, 9 AM $0.000338
-0.56%
$337,455 $78,345
Feb 5, 8 AM $0.000337
+0.18%
$337,141 $77,090
Feb 5, 7 AM $0.000337
+1.24%
$336,935 $76,236
Feb 5, 6 AM $0.000333
-1.37%
$332,483 $77,222
Feb 5, 5 AM $0.000335
-0.81%
$334,717 $77,308
Feb 5, 4 AM $0.000337
-0.09%
$336,852 $77,210
Feb 5, 3 AM $0.000337
-0.23%
$337,396 $77,442
Feb 5, 2 AM $0.000339
-0.33%
$338,902 $77,938
Feb 5, 1 AM $0.000338
+0.00%
$337,641 $77,886
Feb 5, 12 AM $0.000336
-0.31%
$336,330 $77,018
Feb 4, 11 PM $0.000335
+0.57%
$334,610 $75,954
Feb 4, 10 PM $0.00033
+2.14%
$329,557 $73,623