DO KWEEN Historical Data

KWEEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.000335
+0.57%
$334,610 $75,954
Feb 4, 10 PM $0.00033
+2.14%
$329,557 $73,623
Feb 4, 9 PM $0.000327
-1.19%
$326,677 $75,009
Feb 4, 8 PM $0.000326
+11.84%
$325,862 $66,104
Feb 4, 7 PM $0.000279
+4.73%
$278,670 $57,597
Feb 4, 6 PM $0.000261
-0.05%
$261,334 $56,234
Feb 4, 5 PM $0.000261
-1.38%
$261,080 $57,132
Feb 4, 4 PM $0.000265
-4.74%
$264,734 $60,266
Feb 4, 3 PM $0.000286
+2.08%
$286,007 $59,487
Feb 4, 2 PM $0.000273
+0.41%
$272,777 $55,704
Feb 2, 7 PM $0.000522
+0.00%
$521,767 $2,050
Feb 2, 6 PM $0.000519
+0.00%
$518,909 $2,042
Feb 1, 5 PM $0.000527
+0.00%
$527,140 $2,165
Feb 1, 2 PM $0.000554
+0.00%
$553,419 $3,195
Feb 1, 1 PM $0.000567
+1.50%
$566,413 $3,102
Feb 1, 12 PM $0.000557
-0.60%
$556,413 $3,307
Feb 1, 11 AM $0.000555
-0.26%
$554,521 $3,285
Feb 1, 10 AM $0.000563
+0.06%
$562,443 $3,417
Feb 1, 9 AM $0.000561
+0.00%
$561,037 $3,425
Feb 1, 6 AM $0.000564
+0.00%
$563,483 $3,414
Feb 1, 3 AM $0.000563
-0.65%
$562,744 $3,436
Feb 1, 2 AM $0.000563
+0.15%
$562,606 $3,411
Download