DO KWEEN Historical Data

KWEEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000426
-0.66%
$ -- $ 3,079
Nov 30, 2025 $ 0.00054
+2.01%
$ -- $ 413
Nov 29, 2025 $ 0.000535
+0.48%
$ 532,916 $ 2,948
Nov 28, 2025 $ 0.000601
+0.07%
$ -- $ 1,703
Nov 27, 2025 $ 0.000606
+3.75%
$ 601,872 $ 6,688
Nov 23, 2025 $ 0.000478
+0.28%
$ -- $ 2,602
Nov 22, 2025 $ 0.000474
+1.24%
$ 478,068 $ 3,258
Nov 21, 2025 $ 0.000469
-12.03%
$ 459,078 $ 9,351
Nov 19, 2025 $ 0.000536
+1.35%
$ -- $ 2,844
Nov 18, 2025 $ 0.000525
+12.28%
$ 530,907 $ 4,858
Nov 15, 2025 $ 0.000665
+0.34%
$ 665,046 $ 1,713
Nov 14, 2025 $ 0.000674
-8.90%
$ 665,595 $ 17,549
Nov 12, 2025 $ 0.000706
-1.72%
$ -- $ 3,778
Nov 10, 2025 $ 0.000736
-2.09%
$ 735,389 $ 1,428
Nov 9, 2025 $ 0.000757
+9.53%
$ 757,118 $ 2,590
Nov 6, 2025 $ 0.000831
+0.09%
$ -- $ 745
Nov 5, 2025 $ 0.000835
+2.05%
$ 834,620 $ 2,771
Nov 3, 2025 $ 0.000914
-4.56%
$ -- $ 1,756
Nov 2, 2025 $ 0.000937
+2.40%
$ 936,670 $ 2,158
Nov 1, 2025 $ 0.000913
+0.08%
$ 913,267 $ 2,869
Oct 31, 2025 $ 0.000905
-2.31%
$ 904,650 $ 3,066
Oct 30, 2025 $ 0.000919
-2.91%
$ 925,007 $ 4,966
Oct 29, 2025 $ 0.000949
-4.01%
$ 949,265 $ 4,241
Oct 28, 2025 $ 0.000905
+5.72%
$ -- $ 2,821
Oct 27, 2025 $ 0.000854
-0.86%
$ 853,993 $ 6,746
Oct 26, 2025 $ 0.000999
-0.88%
$ 998,603 $ 1,950
Oct 25, 2025 $ 0.000992
-1.73%
$ 991,984 $ 1,772
Oct 24, 2025 $ 0.000935
+0.03%
$ 935,183 $ 5,143
Oct 23, 2025 $ 0.000775
-0.03%
$ -- $ 496
Oct 22, 2025 $ 0.000753
-4.56%
$ 752,695 $ 1,519
Oct 21, 2025 $ 0.00082
+0.00%
$ 819,875 $ 2,086
Oct 20, 2025 $ 0.000825
+2.50%
$ 824,587 $ 1,353
Oct 19, 2025 $ 0.000811
+0.18%
$ 811,220 $ 2,793
Oct 18, 2025 $ 0.000818
-1.68%
$ -- $ 1,039
Oct 17, 2025 $ 0.000846
+6.68%
$ 836,658 $ 6,161
Oct 16, 2025 $ 0.000837
-6.44%
$ 831,046 $ 2,416
Oct 14, 2025 $ 0.00106
-9.16%
$ -- $ 2,152
Oct 13, 2025 $ 0.00117
+5.12%
$ 1.17 million $ 3,424
Oct 12, 2025 $ 0.00112
+7.84%
$ 1.12 million $ 4,491
Oct 11, 2025 $ 0.000908
-5.01%
$ 907,795 $ 6,173
Oct 10, 2025 $ 0.00109
-7.73%
$ 1.09 million $ 4,737
Oct 9, 2025 $ 0.00118
-10.74%
$ 1.18 million $ 4,719
Oct 8, 2025 $ 0.00132
-11.13%
$ 1.32 million $ 12,670
Oct 7, 2025 $ 0.0015
-7.16%
$ 1.5 million $ 7,834
Oct 6, 2025 $ 0.00162
+12.41%
$ 1.62 million $ 14,626
Oct 5, 2025 $ 0.00144
+8.56%
$ 1.44 million $ 38,066
Oct 4, 2025 $ 0.00136
-6.41%
$ 1.36 million $ 15,481
Oct 3, 2025 $ 0.00149
-12.56%
$ 1.5 million $ 28,484
Oct 2, 2025 $ 0.00167
-0.70%
$ 1.67 million $ 26,861
Oct 1, 2025 $ 0.00169
+5.51%
$ 1.69 million $ 33,110