DO KWEEN Historical Data

KWEEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000164
-0.61%
$163,810 $818
Jun 11, 6 AM $0.000164
-0.07%
$164,379 $816
Jun 11, 5 AM $0.000164
-0.06%
$164,389 $806
Jun 11, 4 AM $0.000165
+0.00%
$164,468 $954
Jun 11, 3 AM $0.000164
+0.00%
$163,684 $950
Jun 11, 2 AM $0.000164
-0.08%
$164,303 $951
Jun 11, 1 AM $0.00016
+0.70%
$159,756 $899
Jun 11, 12 AM $0.000158
+0.00%
$157,994 $901
Jun 10, 11 AM $0.000155
+0.00%
$155,107 $557
Jun 8, 7 PM $0.000174
+0.00%
$173,677 $292
Jun 8, 6 PM $0.000174
+1.15%
$174,205 $289
Jun 8, 5 PM $0.000172
-1.22%
$172,154 $775
Jun 8, 4 PM $0.000175
-0.01%
$175,148 $751
Jun 8, 3 PM $0.000176
+0.93%
$175,730 $746
Jun 8, 2 PM $0.000174
+0.13%
$173,742 $743
Jun 8, 1 PM $0.000174
+0.40%
$174,147 $743
Jun 8, 12 PM $0.000173
-0.88%
$172,503 $746
Jun 8, 11 AM $0.000173
+0.30%
$172,615 $740
Jun 8, 10 AM $0.000172
+0.37%
$172,347 $738
Jun 8, 9 AM $0.000171
+0.18%
$171,136 $1,284
Jun 8, 8 AM $0.000172
-0.01%
$171,587 $1,417
Jun 8, 7 AM $0.000171
+0.00%
$170,730 $1,410
Jun 8, 6 AM $0.000171
+0.74%
$170,594 $1,398
Jun 8, 5 AM $0.00017
-0.23%
$170,111 $1,408
Jun 8, 4 AM $0.000172
-0.59%
$171,686 $1,426
Jun 8, 3 AM $0.000173
+0.41%
$173,223 $1,424
Jun 8, 2 AM $0.000172
+0.61%
$172,379 $1,415
Jun 8, 1 AM $0.000172
-0.88%
$172,155 $1,434
Jun 8, 12 AM $0.000172
-0.06%
$171,671 $1,418
Jun 7, 11 PM $0.000171
-0.24%
$171,407 $1,419
Jun 7, 10 PM $0.00017
+1.17%
$169,480 $1,383
Jun 7, 9 PM $0.000168
+0.23%
$168,192 $1,385
Jun 7, 8 PM $0.000176
+0.60%
$176,450 $1,457
Jun 7, 7 PM $0.000177
-1.29%
$177,014 $1,209
Jun 7, 6 PM $0.00018
-4.36%
$179,769 $1,267
Jun 7, 5 PM $0.000188
+0.27%
$187,700 $744
Jun 7, 4 PM $0.000186
-0.46%
$186,171 $744
Jun 7, 3 PM $0.000186
-0.22%
$185,964 $741
Jun 7, 2 PM $0.000185
+0.22%
$185,037 $734
Jun 7, 1 PM $0.000184
+0.39%
$184,330 $847
Jun 7, 12 PM $0.000184
-0.69%
$184,279 $1,518
Jun 7, 11 AM $0.000185
+0.06%
$184,581 $1,507
Jun 7, 10 AM $0.000185
-0.41%
$185,008 $1,914
Jun 7, 9 AM $0.000178
+1.87%
$178,357 $1,804
Jun 7, 8 AM $0.000174
-0.36%
$173,995 $1,108
Jun 7, 7 AM $0.000175
+0.02%
$174,632 $1,157
Jun 7, 6 AM $0.000173
-0.13%
$172,836 $1,147
Jun 7, 5 AM $0.000172
+0.01%
$172,359 $1,142
Jun 7, 4 AM $0.000171
-0.14%
$171,175 $1,136
Jun 7, 3 AM $0.000171
+0.56%
$171,391 $1,130