DO KWEEN Historical Data

KWEEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000311
+0.15%
$ 310,507 $ 3,711
Apr 3, 2 AM $ 0.000311
+0.40%
$ 310,885 $ 3,706
Apr 3, 1 AM $ 0.000311
+0.21%
$ 310,792 $ 3,717
Apr 3, 12 AM $ 0.00031
+0.24%
$ 309,734 $ 3,704
Apr 2, 11 PM $ 0.000309
-0.10%
$ 309,217 $ 3,710
Apr 2, 10 PM $ 0.00031
+0.27%
$ 309,641 $ 3,702
Apr 2, 9 PM $ 0.000309
-0.25%
$ 309,229 $ 3,719
Apr 2, 8 PM $ 0.00031
+0.18%
$ 309,866 $ 3,711
Apr 2, 7 PM $ 0.00031
+0.23%
$ 309,650 $ 3,706
Apr 2, 6 PM $ 0.000309
-0.30%
$ 308,552 $ 3,875
Apr 2, 5 PM $ 0.000312
-0.01%
$ 311,436 $ 3,900
Apr 2, 4 PM $ 0.000309
-0.24%
$ 308,946 $ 3,878
Apr 2, 3 PM $ 0.000303
-0.23%
$ 302,479 $ 3,796
Apr 2, 2 PM $ 0.000299
+0.88%
$ 298,527 $ 3,403
Apr 2, 1 PM $ 0.000296
-0.99%
$ 295,731 $ 3,517
Apr 2, 12 PM $ 0.000299
-0.47%
$ 298,812 $ 4,082
Apr 2, 11 AM $ 0.000301
+0.06%
$ 300,896 $ 4,089
Apr 2, 10 AM $ 0.000299
-7.95%
$ 299,150 $ 4,320
Apr 2, 9 AM $ 0.000325
+0.11%
$ 324,994 $ 2,930
Apr 2, 8 AM $ 0.000326
-0.07%
$ 326,033 $ 2,944
Apr 2, 7 AM $ 0.000325
+0.22%
$ 325,307 $ 2,929
Apr 2, 6 AM $ 0.000323
+0.72%
$ 323,170 $ 2,895
Apr 2, 5 AM $ 0.000346
-2.95%
$ 346,100 $ 2,860
Apr 2, 4 AM $ 0.000356
-0.01%
$ 356,183 $ 1,046
Apr 2, 3 AM $ 0.000356
+0.34%
$ 355,777 $ 1,041
Apr 2, 2 AM $ 0.000358
-0.32%
$ 357,662 $ 1,054
Apr 2, 1 AM $ 0.000364
-1.27%
$ 364,262 $ 1,078
Apr 2, 12 AM $ 0.000367
-0.32%
$ 366,948 $ 1,075
Apr 1, 6 PM $ 0.000376
-0.94%
$ 375,660 $ 904
Apr 1, 5 PM $ 0.000384
+0.35%
$ 383,990 $ 1,073
Apr 1, 9 AM $ 0.000388
+0.00%
$ 388,320 $ 523
Apr 1, 8 AM $ 0.000388
-0.39%
$ 387,868 $ 525
Apr 1, 7 AM $ 0.000391
+0.05%
$ 391,407 $ 1,369
Apr 1, 6 AM $ 0.000392
+0.32%
$ 391,477 $ 2,213
Apr 1, 5 AM $ 0.000389
+0.16%
$ 388,695 $ 2,201
Apr 1, 4 AM $ 0.000387
-0.03%
$ 387,050 $ 2,195
Apr 1, 3 AM $ 0.000387
+0.61%
$ 386,610 $ 2,179
Apr 1, 2 AM $ 0.000385
-0.15%
$ 384,428 $ 2,184
Apr 1, 1 AM $ 0.000386
+0.10%
$ 386,107 $ 2,188
Apr 1, 12 AM $ 0.000387
+0.17%
$ 386,485 $ 2,189
Mar 31, 11 PM $ 0.000385
+0.20%
$ 384,983 $ 2,180
Mar 31, 10 PM $ 0.000385
+0.00%
$ 384,707 $ 2,182
Mar 31, 9 PM $ 0.000384
-0.40%
$ 384,131 $ 2,191
Mar 31, 8 PM $ 0.000386
+0.55%
$ 386,214 $ 2,182
Mar 31, 7 PM $ 0.000384
-0.23%
$ 384,308 $ 2,188
Mar 31, 6 PM $ 0.000385
+0.70%
$ 385,280 $ 2,173
Mar 31, 5 PM $ 0.000382
+1.09%
$ 382,313 $ 3,537
Mar 31, 4 PM $ 0.000374
+0.21%
$ 373,947 $ 3,333
Mar 31, 3 PM $ 0.000375
+0.05%
$ 374,890 $ 4,100
Mar 31, 2 PM $ 0.000377
-0.38%
$ 376,874 $ 4,139