DO KWEEN Historical Data

KWEEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.000775
-0.03%
$-- $496
Oct 22, 2025 $0.000753
-4.56%
$752,695 $1,519
Oct 21, 2025 $0.00082
+0.00%
$819,875 $2,086
Oct 20, 2025 $0.000825
+2.50%
$824,587 $1,353
Oct 19, 2025 $0.000811
+0.18%
$811,220 $2,793
Oct 18, 2025 $0.000818
-1.68%
$-- $1,039
Oct 17, 2025 $0.000846
+6.68%
$836,658 $6,161
Oct 16, 2025 $0.000837
-6.44%
$831,046 $2,416
Oct 14, 2025 $0.00106
-9.16%
$-- $2,152
Oct 13, 2025 $0.00117
+5.12%
$1.17 million $3,424
Oct 12, 2025 $0.00112
+7.84%
$1.12 million $4,491
Oct 11, 2025 $0.000908
-5.01%
$907,795 $6,173
Oct 10, 2025 $0.00109
-7.73%
$1.09 million $4,737
Oct 9, 2025 $0.00118
-10.74%
$1.18 million $4,719
Oct 8, 2025 $0.00132
-11.13%
$1.32 million $12,670
Oct 7, 2025 $0.0015
-7.16%
$1.5 million $7,834
Oct 6, 2025 $0.00162
+12.41%
$1.62 million $14,626
Oct 5, 2025 $0.00144
+8.56%
$1.44 million $38,066
Oct 4, 2025 $0.00136
-6.41%
$1.36 million $15,481
Oct 3, 2025 $0.00149
-12.56%
$1.5 million $28,484
Oct 2, 2025 $0.00167
-0.70%
$1.67 million $26,861
Oct 1, 2025 $0.00169
+5.51%
$1.69 million $33,110
Sep 30, 2025 $0.00164
-4.06%
$1.6 million $14,430
Sep 29, 2025 $0.00171
-6.89%
$1.68 million $19,218
Sep 28, 2025 $0.00183
-4.17%
$1.83 million $22,599
Sep 27, 2025 $0.00193
-4.65%
$1.93 million $11,187
Sep 26, 2025 $0.00202
+1.13%
$2.03 million $24,133
Sep 25, 2025 $0.00209
+3.11%
$2.04 million $71,841
Sep 24, 2025 $0.00209
-7.18%
$2.08 million $43,329
Sep 23, 2025 $0.00226
-5.84%
$2.26 million $23,213
Sep 22, 2025 $0.0024
-15.81%
$2.4 million $14,860
Sep 21, 2025 $0.00283
-7.14%
$2.83 million $38,819
Sep 20, 2025 $0.0031
-7.62%
$3.09 million $45,915
Sep 19, 2025 $0.0034
-7.13%
$3.36 million $25,788
Sep 18, 2025 $0.00366
-15.92%
$3.63 million $34,208
Sep 17, 2025 $0.00437
+5.96%
$4.38 million $12,067
Sep 16, 2025 $0.0041
+7.06%
$4.12 million $8,244
Sep 15, 2025 $0.00389
+1.96%
$3.85 million $19,628
Sep 14, 2025 $0.00381
+19.50%
$3.82 million $57,376
Sep 13, 2025 $0.00322
-3.64%
$3.22 million $4,735
Sep 12, 2025 $0.00332
+0.63%
$3.31 million $41,161
Sep 11, 2025 $0.00337
+2.17%
$3.37 million $5,339
Sep 10, 2025 $0.0033
-7.57%
$3.3 million $26,799
Sep 9, 2025 $0.00357
+1.56%
$3.57 million $10,497
Sep 8, 2025 $0.00354
-2.38%
$3.54 million $5,067
Sep 7, 2025 $0.00363
+1.09%
$3.62 million $5,612
Sep 6, 2025 $0.00356
-3.70%
$3.56 million $15,208
Sep 5, 2025 $0.00371
-2.80%
$3.71 million $13,147
Sep 4, 2025 $0.00379
-0.33%
$3.84 million $10,150
Sep 3, 2025 $0.00378
-5.39%
$3.79 million $18,344