DO KWEEN Historical Data

KWEEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00164
-4.06%
$ 1.6 million $ 14,430
Sep 29, 2025 $ 0.00171
-6.89%
$ 1.68 million $ 19,218
Sep 28, 2025 $ 0.00183
-4.17%
$ 1.83 million $ 22,599
Sep 27, 2025 $ 0.00193
-4.65%
$ 1.93 million $ 11,187
Sep 26, 2025 $ 0.00202
+1.13%
$ 2.03 million $ 24,133
Sep 25, 2025 $ 0.00209
+3.11%
$ 2.04 million $ 71,841
Sep 24, 2025 $ 0.00209
-7.18%
$ 2.08 million $ 43,329
Sep 23, 2025 $ 0.00226
-5.84%
$ 2.26 million $ 23,213
Sep 22, 2025 $ 0.0024
-15.81%
$ 2.4 million $ 14,860
Sep 21, 2025 $ 0.00283
-7.14%
$ 2.83 million $ 38,819
Sep 20, 2025 $ 0.0031
-7.62%
$ 3.09 million $ 45,915
Sep 19, 2025 $ 0.0034
-7.13%
$ 3.36 million $ 25,788
Sep 18, 2025 $ 0.00366
-15.92%
$ 3.63 million $ 34,208
Sep 17, 2025 $ 0.00437
+5.96%
$ 4.38 million $ 12,067
Sep 16, 2025 $ 0.0041
+7.06%
$ 4.12 million $ 8,244
Sep 15, 2025 $ 0.00389
+1.96%
$ 3.85 million $ 19,628
Sep 14, 2025 $ 0.00381
+19.50%
$ 3.82 million $ 57,376
Sep 13, 2025 $ 0.00322
-3.64%
$ 3.22 million $ 4,735
Sep 12, 2025 $ 0.00332
+0.63%
$ 3.31 million $ 41,161
Sep 11, 2025 $ 0.00337
+2.17%
$ 3.37 million $ 5,339
Sep 10, 2025 $ 0.0033
-7.57%
$ 3.3 million $ 26,799
Sep 9, 2025 $ 0.00357
+1.56%
$ 3.57 million $ 10,497
Sep 8, 2025 $ 0.00354
-2.38%
$ 3.54 million $ 5,067
Sep 7, 2025 $ 0.00363
+1.09%
$ 3.62 million $ 5,612
Sep 6, 2025 $ 0.00356
-3.70%
$ 3.56 million $ 15,208
Sep 5, 2025 $ 0.00371
-2.80%
$ 3.71 million $ 13,147
Sep 4, 2025 $ 0.00379
-0.33%
$ 3.84 million $ 10,150
Sep 3, 2025 $ 0.00378
-5.39%
$ 3.79 million $ 18,344
Sep 2, 2025 $ 0.00395
+6.28%
$ 4 million $ 21,280
Sep 1, 2025 $ 0.00372
-7.21%
$ 3.72 million $ 13,576
Aug 31, 2025 $ 0.00406
+6.81%
$ 4.04 million $ 9,967
Aug 30, 2025 $ 0.0038
-2.08%
$ 3.85 million $ 20,829
Aug 29, 2025 $ 0.00385
-5.74%
$ 3.85 million $ 21,227
Aug 28, 2025 $ 0.00405
+0.49%
$ 4.05 million $ 17,458
Aug 27, 2025 $ 0.00407
-1.54%
$ 4.08 million $ 37,564
Aug 26, 2025 $ 0.00403
+4.79%
$ 4.12 million $ 15,553
Aug 25, 2025 $ 0.00384
-12.21%
$ 3.85 million $ 18,733
Aug 24, 2025 $ 0.00436
-9.67%
$ 4.37 million $ 13,237
Aug 23, 2025 $ 0.00484
+9.68%
$ 4.83 million $ 33,730
Aug 22, 2025 $ 0.00446
+18.04%
$ 4.4 million $ 24,742
Aug 21, 2025 $ 0.00385
+1.31%
$ 3.78 million $ 20,580
Aug 20, 2025 $ 0.00379
-0.05%
$ 3.79 million $ 20,412
Aug 19, 2025 $ 0.00387
-0.70%
$ 3.84 million $ 23,636
Aug 18, 2025 $ 0.00392
+12.01%
$ 3.92 million $ 6
Aug 17, 2025 $ 0.0035
+5.30%
$ 3.5 million $ 14,249
Aug 15, 2025 $ 0.003
-5.73%
$ 3 million $ 12,227
Aug 11, 2025 $ 0.00368
-0.01%
$ -- $ 6,042
Aug 10, 2025 $ 0.00371
+5.81%
$ 3.71 million $ 11,271
Aug 9, 2025 $ 0.00349
+3.00%
$ 3.49 million $ 20,186
Aug 8, 2025 $ 0.00341
-3.63%
$ 3.41 million $ 21,754