DO KWEEN Historical Data

KWEEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00342
+3.74%
$ 3.45 million $ 28,715
Aug 2, 2025 $ 0.00329
-2.05%
$ 3.28 million $ 10,571
Aug 1, 2025 $ 0.00331
-14.14%
$ 3.35 million $ 22,430
Jul 31, 2025 $ 0.00385
-0.92%
$ 3.85 million $ 12,597
Jul 30, 2025 $ 0.00389
+0.91%
$ 3.89 million $ 25,516
Jul 29, 2025 $ 0.00385
-3.02%
$ 3.85 million $ 21,334
Jul 28, 2025 $ 0.00397
-6.60%
$ 3.97 million $ 26,192
Jul 27, 2025 $ 0.00426
-11.72%
$ 4.25 million $ 24,367
Jul 26, 2025 $ 0.00482
+4.16%
$ 4.82 million $ 35,179
Jul 25, 2025 $ 0.00463
+2.25%
$ 4.63 million $ 43,832
Jul 24, 2025 $ 0.00453
-4.99%
$ 4.53 million $ 49,404
Jul 23, 2025 $ 0.00476
-12.83%
$ 4.76 million $ 46,740
Jul 22, 2025 $ 0.00547
-27.39%
$ 5.46 million $ 455,896
Jul 21, 2025 $ 0.00753
+7.31%
$ 7.53 million $ 86,734
Jul 20, 2025 $ 0.00701
-10.57%
$ 7.01 million $ 100,090
Jul 19, 2025 $ 0.00784
+6.22%
$ 7.84 million $ 136,675
Jul 18, 2025 $ 0.00738
+12.43%
$ 7.38 million $ 143,098
Jul 17, 2025 $ 0.00657
+49.89%
$ 6.57 million $ 185,300
Jul 16, 2025 $ 0.00438
+12.84%
$ 4.38 million $ 42,646
Jul 15, 2025 $ 0.00388
-3.89%
$ 3.88 million $ 33,661
Jul 14, 2025 $ 0.00404
-9.51%
$ 4.04 million $ 29,450
Jul 13, 2025 $ 0.00446
-4.81%
$ 4.46 million $ 14,677
Jul 12, 2025 $ 0.00467
-1.10%
$ 4.66 million $ 19,154
Jul 11, 2025 $ 0.00472
+10.06%
$ 4.72 million $ 56,586
Jul 10, 2025 $ 0.00398
+32.03%
$ 3.98 million $ 62,243
Jul 9, 2025 $ 0.00301
+6.97%
$ 3.01 million $ 14,928
May 14, 2025 $ 0.00596
+0.00%
$ -- $ 1
May 12, 2025 $ 0.00639
+0.00%
$ -- $ 16,729
May 7, 2025 $ 0.0035
+0.00%
$ -- $ 1
May 5, 2025 $ 0.00373
+0.00%
$ -- $ 13,591
Apr 30, 2025 $ 0.004
-9.96%
$ -- $ 1
Apr 29, 2025 $ 0.00463
-0.55%
$ 4.62 million $ 2
Apr 28, 2025 $ 0.00467
-8.55%
$ 4.67 million $ 2
Apr 21, 2025 $ 0.00254
+5.21%
$ -- $ 13,050
Apr 14, 2025 $ 0.00279
-7.48%
$ -- $ 23,062
Apr 7, 2025 $ 0.00275
+3.28%
$ -- $ 121,490
Mar 31, 2025 $ 0.00809
-1.73%
$ -- $ 54,085
Mar 24, 2025 $ 0.00716
-17.76%
$ -- $ 195,763
Mar 17, 2025 $ 0.00911
-2.24%
$ -- $ 8,822
Mar 10, 2025 $ 0.00952
-3.21%
$ -- $ 95,484
Mar 3, 2025 $ 0.0135
-1.64%
$ -- $ 120,926
Feb 24, 2025 $ 0.0109
-0.09%
$ -- $ 121,729
Feb 17, 2025 $ 0.0186
+0.20%
$ -- $ 401,890
Feb 15, 2025 $ 0.0211
+0.00%
$ -- $ 51
Feb 10, 2025 $ 0.00865
-1.31%
$ -- $ 143,824
Feb 3, 2025 $ 0.0091
+2.01%
$ -- $ 844,016
Jan 27, 2025 $ 0.0101
-2.14%
$ -- $ 297,775
Jan 26, 2025 $ 0.00982
-0.67%
$ -- $ 106,850
Jan 25, 2025 $ 0.00993
-0.29%
$ -- $ 504,375
Jan 24, 2025 $ 0.00938
-0.50%
$ -- $ 251,400