DO KWEEN Historical Data

KWEEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000172
+0.14%
$171,547 $1,136
Jun 7, 1 AM $0.00017
+0.83%
$169,641 $1,115
Jun 7, 12 AM $0.000167
-0.29%
$167,234 $1,112
Jun 6, 11 PM $0.000167
+0.70%
$167,241 $1,101
Jun 6, 10 PM $0.000166
-0.66%
$166,304 $1,361
Jun 6, 9 PM $0.000167
+0.78%
$167,279 $1,595
Jun 6, 8 PM $0.000166
-0.24%
$165,905 $1,598
Jun 6, 7 PM $0.000167
+0.65%
$167,320 $1,598
Jun 6, 6 PM $0.000166
-0.30%
$166,047 $1,601
Jun 6, 5 PM $0.000167
+0.36%
$166,738 $1,723
Jun 6, 4 PM $0.000167
-0.09%
$167,108 $1,734
Jun 6, 3 PM $0.000167
-1.55%
$166,563 $2,451
Jun 6, 2 PM $0.000169
+0.54%
$169,024 $2,436
Jun 6, 1 PM $0.000166
+4.40%
$166,271 $2,463
Jun 6, 12 PM $0.00016
+0.20%
$159,704 $1,895
Jun 6, 11 AM $0.000159
-0.81%
$158,597 $1,901
Jun 6, 10 AM $0.000162
-1.89%
$161,763 $1,608
Jun 6, 9 AM $0.000165
-0.06%
$164,849 $1,609
Jun 6, 8 AM $0.000164
+1.26%
$163,736 $1,577
Jun 6, 7 AM $0.000162
-0.10%
$161,640 $1,533
Jun 6, 6 AM $0.000161
+0.77%
$161,437 $1,517
Jun 6, 5 AM $0.000157
+0.39%
$156,687 $1,478
Jun 6, 4 AM $0.000159
-1.43%
$159,057 $1,528
Jun 6, 3 AM $0.000162
-0.98%
$162,226 $1,596
Jun 6, 2 AM $0.000164
-0.62%
$163,772 $1,874
Jun 6, 1 AM $0.000166
+0.19%
$166,149 $1,886
Jun 6, 12 AM $0.000165
+1.71%
$165,243 $1,848
Jun 5, 11 PM $0.000165
+0.99%
$165,228 $1,861
Jun 5, 10 PM $0.000163
-1.37%
$163,247 $1,634
Jun 5, 9 PM $0.000168
+0.48%
$168,199 $1,660
Jun 5, 8 PM $0.000166
+0.00%
$165,932 $1,503
Jun 5, 4 PM $0.000179
+0.00%
$179,187 $825
Jun 3, 1 PM $0.000196
+0.00%
$196,050 $536
Jun 3, 12 PM $0.000196
-0.42%
$196,101 $538
Jun 3, 11 AM $0.000197
+0.01%
$197,331 $981
Jun 3, 10 AM $0.000197
+0.54%
$197,107 $974
Jun 3, 7 AM $0.000198
+0.00%
$197,716 $993
Jun 3, 6 AM $0.000197
+0.55%
$196,734 $987
Jun 3, 5 AM $0.000196
+1.22%
$196,189 $1,034
Jun 3, 4 AM $0.000193
+0.08%
$192,930 $1,021
Jun 3, 3 AM $0.000195
+0.00%
$195,292 $1,082
Jun 2, 10 PM $0.000204
+0.00%
$204,385 $705
Jun 2, 12 PM $0.000207
+0.00%
$206,576 $327
Jun 2, 11 AM $0.000207
-0.03%
$207,156 $327
Jun 2, 10 AM $0.000207
+0.24%
$207,256 $1,748
Jun 2, 9 AM $0.000207
-0.45%
$207,214 $1,760
Jun 2, 8 AM $0.000208
-0.07%
$208,158 $1,761
Jun 2, 7 AM $0.000208
-0.13%
$207,569 $1,731
Jun 2, 6 AM $0.000208
-0.19%
$207,735 $2,381
Jun 2, 5 AM $0.000209
-0.59%
$208,994 $2,345