Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000234
+0.72%
$234,369 $2,065
Sep 4, 10 PM $0.000233
+0.00%
$233,444 $1,873
Sep 4, 8 PM $0.000234
-8.70%
$233,714 $1,549
Sep 4, 11 AM $0.000263
+0.00%
$262,682 $1,235
Sep 4, 10 AM $0.00026
+0.00%
$259,568 $1,222
Sep 4, 9 AM $0.000261
-1.14%
$260,581 $1,236
Sep 4, 8 AM $0.000261
+0.00%
$261,303 $1,066
Sep 4, 4 AM $0.000271
+0.00%
$270,499 $1,223
Sep 4, 3 AM $0.000263
-0.27%
$263,341 $1,223
Sep 3, 9 PM $0.000267
-0.48%
$267,160 $1,210
Sep 3, 8 PM $0.000271
+0.00%
$271,137 $977
Sep 3, 4 PM $0.000269
-3.25%
$269,428 $976
Sep 3, 2 PM $0.000273
+0.00%
$273,349 $642
Sep 3, 1 PM $0.00027
+0.00%
$269,820 $696
Sep 3, 11 AM $0.000266
+0.00%
$265,568 $704
Sep 3, 3 AM $0.000267
-1.64%
$266,481 $695
Sep 2, 4 PM $0.000266
-1.35%
$265,568 $1,138
Sep 2, 2 PM $0.000271
+0.00%
$271,009 $1,052
Sep 2, 12 PM $0.000266
-0.38%
$265,461 $2,993
Sep 2, 7 AM $0.000273
-0.04%
$272,479 $3,779
Sep 2, 4 AM $0.000276
+0.00%
$276,225 $3,556
Sep 1, 11 PM $0.000276
+0.00%
$275,451 $3,558
Sep 1, 9 PM $0.000274
+0.00%
$274,046 $3,606
Sep 1, 5 PM $0.000279
-2.65%
$278,616 $4,031
Sep 1, 4 PM $0.000286
+1.13%
$286,327 $3,669
Sep 1, 2 PM $0.000286
-0.97%
$285,729 $2,945
Sep 1, 9 AM $0.000288
-4.16%
$288,231 $1,971
Sep 1, 8 AM $0.000304
+0.00%
$304,262 $1,172
Aug 31, 11 PM $0.000305
+0.05%
$304,617 $1,217
Aug 31, 9 PM $0.000306
-0.13%
$305,607 $1,222
Aug 31, 2 PM $0.000313
+1.05%
$312,961 $970
Aug 31, 1 PM $0.000313
+0.00%
$313,159 $579
Aug 31, 12 PM $0.000319
-0.13%
$319,337 $630
Aug 31, 10 AM $0.000323
+0.00%
$323,379 $396
Aug 31, 5 AM $0.000323
+0.00%
$322,489 $362
Aug 30, 11 PM $0.000322
+0.08%
$322,105 $321
Aug 30, 8 PM $0.000337
+0.00%
$336,449 $103
Aug 30, 1 PM $0.000336
+0.00%
$336,184 $667
Aug 30, 11 AM $0.000333
-0.20%
$333,409 $674
Aug 29, 5 PM $0.000333
+0.00%
$333,344 $2,446
Aug 29, 2 PM $0.000336
-1.46%
$335,568 $2,802
Aug 29, 1 PM $0.00034
-0.22%
$339,918 $2,409
Aug 29, 12 PM $0.00034
+0.00%
$340,370 $2,362
Aug 29, 8 AM $0.00034
+0.00%
$339,870 $3,496
Aug 29, 7 AM $0.000341
+0.00%
$340,437 $3,485
Aug 29, 3 AM $0.000341
+1.71%
$341,275 $3,104
Aug 29, 2 AM $0.000329
+0.00%
$328,556 $2,664
Aug 29, 12 AM $0.00033
+4.95%
$329,507 $2,108
Aug 28, 11 PM $0.000314
+0.00%
$313,924 $1,495
Aug 28, 10 PM $0.000313
+0.00%
$312,975 $1,464