DO KWEEN Historical Data

KWEEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0101
-2.14%
$ -- $ 297,775
Jan 26, 2025 $ 0.00982
-0.67%
$ -- $ 106,850
Jan 25, 2025 $ 0.00993
-0.29%
$ -- $ 504,375
Jan 24, 2025 $ 0.00938
-0.50%
$ -- $ 251,400
Jan 14, 2025 $ 0.0241
-8.34%
$ -- $ 672,135
Jan 13, 2025 $ 0.0246
+5.68%
$ 24.63 million $ 512,661
Jan 12, 2025 $ 0.0227
-9.37%
$ 22.72 million $ 168,243
Jan 11, 2025 $ 0.0249
+49.47%
$ 24.93 million $ 434,868
Jan 10, 2025 $ 0.0174
-17.41%
$ 17.37 million $ 136,454
Jan 9, 2025 $ 0.0194
-0.79%
$ 19.44 million $ 356,022
Jan 8, 2025 $ 0.0198
-10.74%
$ 19.84 million $ 719,754
Jan 7, 2025 $ 0.0231
-8.59%
$ 23.12 million $ 5,900
Jan 6, 2025 $ 0.0412
+172.04%
$ 41.19 million $ 1,420
Jan 5, 2025 $ 0.0186
+29.57%
$ 18.62 million $ 27,878
Jan 4, 2025 $ 0.0135
-0.49%
$ 13.54 million $ 81,941
Jan 2, 2025 $ 0.0313
+0.00%
$ -- $ 7,091
Dec 29, 2024 $ 0.0255
+0.00%
$ -- $ 22,862
Dec 19, 2024 $ 0.0449
+15.49%
$ -- $ 103
Dec 17, 2024 $ 0.0583
+7.88%
$ 58.27 million $ 27,894
Dec 16, 2024 $ 0.0593
+11.71%
$ 59.31 million $ 40,247
Dec 13, 2024 $ 0.0371
+0.00%
$ -- $ 827
Dec 12, 2024 $ 0.0246
+0.00%
$ -- $ 402
Dec 11, 2024 $ 0.0213
+0.00%
$ -- $ 406,156
Dec 9, 2024 $ 0.021
+2.29%
$ -- $ 2.22 million
Dec 8, 2024 $ 0.0207
+17.69%
$ -- $ 8.4 million
Dec 7, 2024 $ 0.00555
+0.00%
$ -- $ 155,887
Dec 3, 2024 $ 0.0056
+0.00%
$ -- $ 40,459
Dec 2, 2024 $ 0.00571
+2.43%
$ -- $ 176,704
Dec 1, 2024 $ 0.00548
+5.68%
$ -- $ 124,667
Nov 26, 2024 $ 0.00766
+0.00%
$ -- $ 229,193
Nov 23, 2024 $ 0.00818
+0.00%
$ -- $ 228,558
Nov 22, 2024 $ 0.00965
+0.00%
$ -- $ 240,919
Nov 21, 2024 $ 0.00869
-1.34%
$ -- $ 261,006
Download