DO KWEEN Historical Data

KWEEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.000209
-0.47%
$209,449 $2,347
Jun 2, 3 AM $0.00021
+0.51%
$210,052 $2,331
Jun 2, 2 AM $0.000207
-0.85%
$207,381 $2,333
Jun 2, 1 AM $0.00021
-0.66%
$210,370 $2,362
Jun 2, 12 AM $0.000212
-0.21%
$212,315 $2,236
Jun 1, 11 PM $0.000213
+0.82%
$212,923 $2,229
Jun 1, 10 PM $0.00021
-0.53%
$210,335 $2,232
Jun 1, 9 PM $0.000211
-0.47%
$211,253 $2,241
Jun 1, 8 PM $0.000212
-0.28%
$211,875 $2,243
Jun 1, 7 PM $0.000211
-0.45%
$211,129 $2,239
Jun 1, 6 PM $0.000211
-0.13%
$211,019 $2,230
Jun 1, 5 PM $0.000211
+0.97%
$210,795 $2,287
Jun 1, 4 PM $0.000207
-0.81%
$207,188 $2,288
Jun 1, 3 PM $0.000208
+0.05%
$207,764 $2,167
Jun 1, 2 PM $0.000207
-0.88%
$207,439 $2,184
Jun 1, 1 PM $0.000209
-0.66%
$209,431 $2,200
Jun 1, 12 PM $0.00021
-0.88%
$209,578 $2,207
Jun 1, 11 AM $0.00022
-8.50%
$219,849 $2,508
May 31, 10 PM $0.00025
+0.00%
$250,050 $438
May 31, 9 PM $0.00025
+0.00%
$249,646 $438
May 31, 1 PM $0.000254
+0.00%
$253,580 $439
May 31, 8 AM $0.00025
+0.00%
$250,004 $501
May 31, 7 AM $0.000251
-0.13%
$250,637 $502
May 31, 6 AM $0.000251
-0.23%
$250,942 $998
May 31, 5 AM $0.000252
-0.05%
$251,476 $1,127
May 31, 4 AM $0.000251
-0.05%
$251,412 $1,127
May 31, 3 AM $0.000252
+1.11%
$251,639 $1,115
May 31, 2 AM $0.00025
+0.11%
$249,496 $916
May 31, 1 AM $0.000249
+0.18%
$248,880 $913
May 31, 12 AM $0.000248
+0.21%
$248,335 $911
May 30, 11 PM $0.000248
-0.04%
$247,706 $911
May 30, 10 PM $0.000248
-0.43%
$248,167 $973
May 30, 9 PM $0.000251
+0.22%
$251,213 $1,442
May 30, 8 PM $0.000251
+0.29%
$251,274 $1,342
May 30, 7 PM $0.000251
-0.05%
$250,805 $1,344
May 30, 6 PM $0.000251
+0.18%
$251,138 $1,342
May 30, 5 PM $0.000251
+0.04%
$250,681 $1,342
May 30, 4 PM $0.000251
+0.48%
$250,645 $1,336
May 30, 3 PM $0.00025
+0.01%
$250,076 $1,521
May 30, 2 PM $0.00025
+0.27%
$249,686 $1,514
May 30, 1 PM $0.00025
-1.11%
$249,578 $1,831
May 30, 12 PM $0.000252
-0.25%
$252,364 $1,639
May 30, 11 AM $0.000252
-0.20%
$252,328 $1,638
May 30, 10 AM $0.000253
+0.15%
$252,630 $1,634
May 30, 9 AM $0.000252
-0.06%
$252,169 $1,634
May 30, 8 AM $0.000252
-2.22%
$252,292 $1,671
May 30, 7 AM $0.000253
-3.54%
$252,600 $1,696
May 30, 6 AM $0.000261
-0.69%
$261,201 $1,186
May 30, 5 AM $0.000263
+0.56%
$262,935 $1,045
May 30, 4 AM $0.000263
-0.11%
$263,291 $1,053