Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.000313
+0.00%
$312,611 $1,403
Aug 28, 4 PM $0.000324
+0.38%
$323,468 $1,296
Aug 28, 2 PM $0.000326
+0.88%
$325,835 $1,498
Aug 28, 11 AM $0.00033
+0.00%
$329,675 $1,421
Aug 28, 9 AM $0.00033
-0.60%
$329,700 $1,303
Aug 28, 3 AM $0.000348
-0.13%
$347,935 $682
Aug 28, 1 AM $0.000354
-0.56%
$354,152 $709
Aug 28, 12 AM $0.000357
+0.00%
$357,298 $4,741
Aug 27, 10 PM $0.000357
+0.00%
$357,062 $4,734
Aug 27, 8 PM $0.000357
+0.00%
$356,587 $4,674
Aug 27, 5 PM $0.000352
-0.33%
$352,043 $4,614
Aug 27, 4 PM $0.000343
+0.32%
$343,176 $4,116
Aug 27, 2 PM $0.000337
+0.01%
$336,441 $4,179
Aug 27, 1 PM $0.000334
+0.00%
$334,239 $4,109
Aug 27, 11 AM $0.000332
-0.04%
$331,592 $4,101
Aug 27, 10 AM $0.000333
+0.00%
$333,032 $4,148
Aug 27, 9 AM $0.000335
-0.56%
$335,295 $4,141
Aug 27, 7 AM $0.000326
-0.26%
$325,501 $3,916
Aug 27, 4 AM $0.000326
+0.00%
$-- $3,983
Aug 27, 2 AM $0.000327
+0.00%
$326,492 $3,990
Aug 27, 1 AM $0.000328
+2.09%
$327,860 $3,959
Aug 26, 4 PM $0.000257
-0.05%
$257,433 $254
Aug 26, 3 PM $0.000259
+0.00%
$259,091 $174
Aug 26, 2 PM $0.000259
-0.01%
$258,572 $174
Aug 26, 10 AM $0.000261
+0.00%
$261,251 $169
Aug 26, 7 AM $0.000262
+0.01%
$262,077 $164
Aug 26, 6 AM $0.000264
+0.00%
$263,453 $53
Aug 26, 3 AM $0.000264
+0.00%
$263,617 $53
Aug 25, 11 PM $0.000264
+0.00%
$264,428 $263
Aug 25, 9 PM $0.000263
+0.00%
$263,133 $225
Aug 25, 4 PM $0.000267
+0.00%
$267,243 $261
Aug 25, 7 AM $0.000273
+0.00%
$273,207 $780
Aug 25, 2 AM $0.000276
+0.00%
$276,319 $1,751
Aug 25, 1 AM $0.00028
+0.00%
$279,687 $1,668
Aug 24, 11 PM $0.000271
+0.54%
$270,673 $1,637
Aug 24, 9 PM $0.000265
+0.10%
$264,462 $1,523
Aug 24, 7 PM $0.000262
+0.00%
$261,659 $1,709
Aug 24, 3 PM $0.000265
+0.78%
$265,213 $1,665
Aug 24, 2 PM $0.000261
+0.00%
$261,179 $3,007
Aug 24, 11 AM $0.000262
+1.31%
$261,733 $3,609
Aug 24, 10 AM $0.000257
+0.16%
$257,285 $3,896
Aug 24, 9 AM $0.000256
+0.00%
$255,688 $3,853
Aug 24, 8 AM $0.000255
-0.53%
$254,761 $3,842
Aug 24, 6 AM $0.000257
+0.00%
$256,568 $3,968
Aug 24, 5 AM $0.000268
+1.35%
$268,208 $3,200
Aug 24, 4 AM $0.000264
+0.00%
$263,479 $2,951
Aug 24, 2 AM $0.000267
+0.00%
$266,473 $3,002
Aug 23, 9 PM $0.000271
+0.54%
$271,023 $3,004
Aug 23, 3 PM $0.000267
+9.25%
$267,390 $3,579
Aug 23, 2 PM $0.000245
+0.00%
$244,930 $1,993