DO KWEEN Historical Data

KWEEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.00398
+32.03%
$3.98 million $62,243
Jul 9, 2025 $0.00301
+6.97%
$3.01 million $14,928
May 14, 2025 $0.00596
+0.00%
$-- $1
May 12, 2025 $0.00639
+0.00%
$-- $16,729
May 7, 2025 $0.0035
+0.00%
$-- $1
May 5, 2025 $0.00373
+0.00%
$-- $13,591
Apr 30, 2025 $0.004
-9.96%
$-- $1
Apr 29, 2025 $0.00463
-0.55%
$4.62 million $2
Apr 28, 2025 $0.00467
-8.55%
$4.67 million $2
Apr 21, 2025 $0.00254
+5.21%
$-- $13,050
Apr 14, 2025 $0.00279
-7.48%
$-- $23,062
Apr 7, 2025 $0.00275
+3.28%
$-- $121,490
Mar 31, 2025 $0.00809
-1.73%
$-- $54,085
Mar 24, 2025 $0.00716
-17.76%
$-- $195,763
Mar 17, 2025 $0.00911
-2.24%
$-- $8,822
Mar 10, 2025 $0.00952
-3.21%
$-- $95,484
Mar 3, 2025 $0.0135
-1.64%
$-- $120,926
Feb 24, 2025 $0.0109
-0.09%
$-- $121,729
Feb 17, 2025 $0.0186
+0.20%
$-- $401,890
Feb 15, 2025 $0.0211
+0.00%
$-- $51
Feb 10, 2025 $0.00865
-1.31%
$-- $143,824
Feb 3, 2025 $0.0091
+2.01%
$-- $844,016
Jan 27, 2025 $0.0101
-2.14%
$-- $297,775
Jan 26, 2025 $0.00982
-0.67%
$-- $106,850
Jan 25, 2025 $0.00993
-0.29%
$-- $504,375
Jan 24, 2025 $0.00938
-0.50%
$-- $251,400
Jan 14, 2025 $0.0241
-8.34%
$-- $672,135
Jan 13, 2025 $0.0246
+5.68%
$24.63 million $512,661
Jan 12, 2025 $0.0227
-9.37%
$22.72 million $168,243
Jan 11, 2025 $0.0249
+49.47%
$24.93 million $434,868
Jan 10, 2025 $0.0174
-17.41%
$17.37 million $136,454
Jan 9, 2025 $0.0194
-0.79%
$19.44 million $356,022
Jan 8, 2025 $0.0198
-10.74%
$19.84 million $719,754
Jan 7, 2025 $0.0231
-8.59%
$23.12 million $5,900
Jan 6, 2025 $0.0412
+172.04%
$41.19 million $1,420
Jan 5, 2025 $0.0186
+29.57%
$18.62 million $27,878
Jan 4, 2025 $0.0135
-0.49%
$13.54 million $81,941
Jan 2, 2025 $0.0313
+0.00%
$-- $7,091
Dec 29, 2024 $0.0255
+0.00%
$-- $22,862
Dec 19, 2024 $0.0449
+15.49%
$-- $103
Dec 17, 2024 $0.0583
+7.88%
$58.27 million $27,894
Dec 16, 2024 $0.0593
+11.71%
$59.31 million $40,247
Dec 13, 2024 $0.0371
+0.00%
$-- $827
Dec 12, 2024 $0.0246
+0.00%
$-- $402
Dec 11, 2024 $0.0213
+0.00%
$-- $406,156
Dec 9, 2024 $0.021
+2.29%
$-- $2.22 million
Dec 8, 2024 $0.0207
+17.69%
$-- $8.4 million
Dec 7, 2024 $0.00555
+0.00%
$-- $155,887
Dec 3, 2024 $0.0056
+0.00%
$-- $40,459
Dec 2, 2024 $0.00571
+2.43%
$-- $176,704