DO KWEEN Historical Data

KWEEN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000264
+0.10%
$264,425 $1,056
May 30, 2 AM $0.000264
+0.18%
$264,129 $1,053
May 30, 1 AM $0.000263
+0.00%
$262,598 $1,163
May 29, 10 PM $0.000271
-0.44%
$270,769 $1,163
May 29, 9 PM $0.000273
-0.01%
$272,559 $1,038
May 29, 8 PM $0.000272
-0.08%
$272,335 $1,037
May 29, 7 PM $0.000272
-0.88%
$271,556 $1,043
May 29, 6 PM $0.000275
-0.22%
$274,738 $1,077
May 29, 5 PM $0.000275
+0.18%
$275,049 $1,121
May 29, 4 PM $0.000286
+0.00%
$286,092 $1,148
May 29, 11 AM $0.000281
-0.14%
$281,150 $737
May 29, 10 AM $0.000282
-0.16%
$281,990 $4,154
May 29, 9 AM $0.000282
+0.04%
$282,194 $4,148
May 29, 8 AM $0.000282
+0.29%
$281,862 $4,133
May 29, 7 AM $0.000282
+0.29%
$282,096 $4,149
May 29, 6 AM $0.000282
+0.33%
$281,453 $4,138
May 29, 5 AM $0.000281
+0.44%
$281,081 $4,128
May 29, 4 AM $0.000279
-0.26%
$279,009 $4,647
May 29, 3 AM $0.00028
-0.03%
$280,187 $4,655
May 29, 2 AM $0.000282
-0.50%
$281,615 $4,702
May 29, 1 AM $0.000284
-0.04%
$283,739 $4,630
May 29, 12 AM $0.000283
+0.20%
$283,377 $4,613
May 28, 11 PM $0.000283
+0.18%
$282,770 $4,604
May 28, 10 PM $0.000284
-0.20%
$283,735 $4,637
May 28, 9 PM $0.000291
+0.13%
$291,220 $4,750
May 28, 8 PM $0.00029
-0.36%
$289,754 $4,299
May 28, 7 PM $0.000291
-0.66%
$291,283 $4,335
May 28, 6 PM $0.000292
+0.34%
$292,330 $4,276
May 28, 5 PM $0.00029
+0.32%
$289,987 $4,194
May 28, 4 PM $0.000287
-0.27%
$287,143 $4,177
May 28, 3 PM $0.000262
+0.18%
$261,898 $3,675
May 28, 2 PM $0.000259
+0.00%
$258,507 $3,694
May 28, 4 AM $0.00024
+0.00%
$239,786 $458
May 27, 8 PM $0.000255
+0.00%
$254,607 $476
May 25, 1 PM $0.000266
-0.09%
$266,425 $74
May 25, 12 PM $0.000266
-0.20%
$266,297 $1,384
May 25, 11 AM $0.000267
-0.67%
$266,933 $1,394
May 25, 10 AM $0.000269
+0.06%
$268,803 $1,365
May 25, 9 AM $0.000269
+0.23%
$268,922 $1,364
May 25, 8 AM $0.000268
+0.06%
$268,129 $1,362
May 25, 7 AM $0.000269
-0.01%
$268,482 $1,365
May 25, 6 AM $0.000269
-0.10%
$268,465 $1,366
May 25, 5 AM $0.000269
+0.65%
$268,511 $1,356
May 25, 4 AM $0.000266
+0.11%
$265,707 $1,349
May 25, 3 AM $0.000265
-0.21%
$265,377 $1,635
May 25, 2 AM $0.000268
+0.41%
$267,793 $1,640
May 25, 1 AM $0.000267
-0.06%
$266,857 $1,641
May 25, 12 AM $0.000267
-0.02%
$266,707 $1,640
May 24, 11 PM $0.000266
+0.30%
$265,936 $1,630
May 24, 10 PM $0.000266
+1.53%
$265,604 $1,608