Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DO KWEEN Historical Data

KWEEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.000255
+0.00%
$254,562 $1,302
Aug 23, 11 AM $0.000245
+0.00%
$244,928 $839
Aug 23, 7 AM $0.000241
-0.16%
$240,497 $853
Aug 23, 6 AM $0.00024
+0.00%
$240,164 $883
Aug 23, 1 AM $0.000249
+0.25%
$248,571 $910
Aug 23, 12 AM $0.000248
+0.00%
$247,998 $813
Aug 22, 10 PM $0.000243
+0.02%
$242,681 $813
Aug 22, 9 PM $0.000242
-0.04%
$241,745 $819
Aug 22, 8 PM $0.000235
+0.00%
$234,495 $161
Aug 22, 6 PM $0.000234
+0.00%
$233,634 $187
Aug 22, 5 PM $0.000234
+0.00%
$233,654 $165
Aug 22, 2 PM $0.000231
-0.23%
$231,293 $182
Aug 22, 11 AM $0.00023
+0.00%
$229,530 $486
Aug 22, 6 AM $0.000233
+0.00%
$233,062 $868
Aug 22, 5 AM $0.000234
+0.00%
$233,823 $863
Aug 22, 4 AM $0.000239
+0.00%
$238,752 $1,137
Aug 22, 2 AM $0.000235
+0.00%
$234,702 $1,120
Aug 22, 1 AM $0.000232
+0.00%
$231,922 $1,114
Aug 21, 11 PM $0.000231
+0.00%
$231,388 $1,115
Aug 21, 10 PM $0.000232
+0.00%
$231,662 $1,130
Aug 21, 9 PM $0.000227
+0.00%
$227,358 $1,128
Aug 21, 8 PM $0.000227
+0.00%
$226,882 $1,111
Aug 21, 7 PM $0.000226
+0.00%
$225,662 $1,084
Aug 21, 3 PM $0.000227
+0.00%
$226,611 $1,612
Aug 21, 1 PM $0.000221
-0.13%
$220,963 $1,363
Aug 21, 11 AM $0.000222
+0.00%
$222,030 $1,314
Aug 21, 10 AM $0.000224
-1.08%
$223,536 $1,289
Aug 21, 9 AM $0.000227
+0.00%
$226,469 $1,101
Aug 21, 8 AM $0.000225
+0.00%
$225,068 $945
Aug 21, 6 AM $0.000221
-0.56%
$221,148 $1,655
Aug 21, 5 AM $0.000219
+2.04%
$219,300 $1,629
Aug 21, 12 AM $0.000211
+0.00%
$211,007 $1,488
Aug 20, 10 PM $0.00021
-0.12%
$210,314 $1,463
Aug 20, 6 PM $0.000206
-1.22%
$205,769 $1,335
Aug 20, 4 PM $0.000209
-0.44%
$208,683 $1,120
Aug 20, 1 PM $0.000208
+0.00%
$207,579 $1,259
Aug 20, 10 AM $0.000209
+0.00%
$209,101 $1,399
Aug 20, 7 AM $0.000206
-1.47%
$206,188 $1,353
Aug 20, 2 AM $0.00021
+0.00%
$210,417 $782
Aug 20, 1 AM $0.00021
+0.00%
$210,309 $789
Aug 19, 11 PM $0.000212
+0.00%
$212,189 $848
Aug 19, 10 PM $0.000215
+0.00%
$214,645 $804
Aug 19, 9 PM $0.000217
+0.00%
$217,286 $753
Aug 19, 7 PM $0.000208
+0.00%
$207,512 $601
Aug 19, 6 PM $0.000207
+0.00%
$206,786 $597
Aug 19, 5 PM $0.000205
+0.00%
$205,250 $602
Aug 19, 3 PM $0.000207
-0.31%
$206,813 $684
Aug 19, 1 PM $0.000199
+0.00%
$198,789 $459
Aug 19, 12 PM $0.000199
+0.00%
$-- $445
Aug 16, 6 AM $0.0002
+0.00%
$200,220 $0.1