DO KWEEN Historical Data

KWEEN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000266
+1.53%
$265,604 $1,608
May 24, 9 PM $0.000264
-0.07%
$264,085 $1,660
May 24, 8 PM $0.000265
-0.29%
$264,682 $4,021
May 24, 7 PM $0.000267
+0.08%
$267,110 $4,043
May 24, 6 PM $0.000268
-0.20%
$267,621 $4,045
May 24, 5 PM $0.000268
+0.33%
$268,004 $4,030
May 24, 4 PM $0.000268
+0.29%
$267,578 $4,025
May 24, 3 PM $0.000267
+0.12%
$266,908 $4,022
May 24, 2 PM $0.000267
-0.85%
$267,413 $4,131
May 24, 12 PM $0.000293
-0.04%
$293,073 $3,458
May 24, 11 AM $0.000294
+0.34%
$293,852 $3,446
May 24, 10 AM $0.000293
-0.38%
$292,842 $3,812
May 24, 9 AM $0.000294
+0.16%
$293,545 $3,801
May 24, 8 AM $0.000292
-0.20%
$291,991 $3,794
May 24, 7 AM $0.000293
+0.33%
$292,852 $4,353
May 24, 6 AM $0.000292
+0.47%
$291,989 $4,334
May 24, 5 AM $0.000291
-0.20%
$291,100 $4,349
May 24, 4 AM $0.000292
+1.84%
$291,762 $4,272
May 24, 3 AM $0.000288
+0.15%
$287,528 $3,975
May 24, 2 AM $0.000288
-0.06%
$287,508 $3,983
May 24, 1 AM $0.000287
+0.06%
$287,291 $3,976
May 24, 12 AM $0.000286
-0.14%
$286,109 $3,967
May 23, 11 PM $0.000287
-0.05%
$286,795 $3,973
May 23, 10 PM $0.000289
+0.19%
$288,484 $3,987
May 23, 9 PM $0.000252
+1.63%
$251,987 $3,945
May 23, 8 PM $0.000244
+0.07%
$243,945 $1,654
May 23, 7 PM $0.000243
-0.27%
$243,240 $1,650
May 23, 6 PM $0.000243
+0.54%
$242,979 $1,841
May 23, 5 PM $0.000242
+0.08%
$242,086 $1,843
May 23, 4 PM $0.000242
+0.46%
$242,077 $1,836
May 23, 3 PM $0.000242
+0.50%
$241,799 $1,964
May 23, 2 PM $0.000239
+0.32%
$238,903 $1,889
May 23, 1 PM $0.000238
-0.85%
$238,147 $1,916
May 23, 12 PM $0.00024
-0.09%
$240,163 $1,579
May 23, 11 AM $0.000253
+0.00%
$252,515 $1,626
May 22, 12 AM $0.000258
-0.24%
$258,107 $7
May 21, 11 PM $0.000258
-0.02%
$258,426 $1,185
May 21, 10 PM $0.000259
-0.12%
$258,717 $1,187
May 21, 9 PM $0.00026
-0.56%
$259,483 $1,196
May 21, 8 PM $0.00026
+0.29%
$260,166 $1,189
May 21, 7 PM $0.000259
-0.14%
$259,042 $1,187
May 21, 6 PM $0.000259
-0.01%
$259,322 $1,187
May 21, 5 PM $0.000257
+0.42%
$256,449 $1,168
May 21, 4 PM $0.000256
-0.04%
$255,941 $1,172
May 21, 3 PM $0.000255
-0.01%
$255,104 $1,167
May 21, 2 PM $0.000255
+0.49%
$254,864 $1,795
May 21, 1 PM $0.000255
+0.22%
$254,604 $1,831
May 21, 12 PM $0.000254
-0.23%
$253,557 $1,832
May 21, 11 AM $0.000254
-0.10%
$254,333 $1,869
May 21, 10 AM $0.000256
+0.02%
$256,331 $1,881