Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.000208
+0.00%
$207,521 $0
Aug 15, 8 AM $0.00021
+0.00%
$209,895 $0
Aug 15, 6 AM $0.000213
+0.00%
$212,818 $0
Aug 14, 8 AM $0.000218
+0.00%
$217,969 $0.1
Aug 12, 1 PM $0.000208
+0.00%
$207,664 $0
Aug 10, 8 AM $0.000164
+0.00%
$164,233 $0
Aug 7, 5 AM $0.000154
+0.00%
$153,769 $0
Jul 31, 7 AM $0.00016
+0.00%
$160,108 $0
Jul 28, 6 PM $0.000124
+0.00%
$123,692 $0
Jul 28, 10 AM $0.000128
+0.00%
$127,936 $0
Jul 16, 7 AM $0.000134
+0.00%
$134,241 $0
Jul 7, 5 AM $0.000175
+0.00%
$175,156 $0.1
Jul 1, 10 AM $0.000189
+0.00%
$189,044 $1
Jun 30, 3 PM $0.000171
-7.08%
$170,825 $0
Jun 26, 5 AM $0.000119
+0.47%
$118,475 $485
Jun 26, 4 AM $0.000117
+0.00%
$116,584 $593
Jun 26, 3 AM $0.000116
+0.45%
$115,932 $591
Jun 26, 2 AM $0.000116
-0.70%
$115,770 $597
Jun 26, 1 AM $0.000117
-0.50%
$117,211 $603
Jun 26, 12 AM $0.000117
-0.39%
$117,382 $603
Jun 25, 11 PM $0.000116
-0.08%
$116,222 $595
Jun 25, 10 PM $0.000116
+0.15%
$116,193 $594
Jun 25, 9 PM $0.000115
+0.02%
$115,067 $589
Jun 25, 8 PM $0.000115
+0.65%
$115,333 $586
Jun 25, 5 PM $0.000115
+0.00%
$114,703 $612
Jun 25, 4 PM $0.000116
+1.35%
$115,606 $604
Jun 25, 3 PM $0.000114
-0.33%
$114,195 $678
Jun 25, 2 PM $0.000115
-1.54%
$114,510 $689
Jun 25, 1 PM $0.000118
-0.18%
$118,298 $702
Jun 25, 12 PM $0.000118
-0.08%
$118,167 $720
Jun 25, 11 AM $0.000118
-0.45%
$118,072 $1,097
Jun 25, 10 AM $0.000119
-0.26%
$119,204 $1,105
Jun 25, 9 AM $0.000121
+0.17%
$120,718 $1,020
Jun 25, 8 AM $0.000121
-0.25%
$121,054 $1,027
Jun 25, 7 AM $0.000123
-0.14%
$122,840 $906
Jun 25, 6 AM $0.000123
+0.19%
$122,631 $731
Jun 24, 7 PM $0.000115
-0.43%
$115,309 $574
Jun 24, 6 PM $0.000114
-0.26%
$114,462 $591
Jun 24, 5 PM $0.000117
-2.06%
$116,575 $593
Jun 24, 4 PM $0.000119
+0.00%
$118,690 $598
Jun 21, 1 PM $0.00014
+0.00%
$139,585 $101
Jun 21, 12 PM $0.00014
-0.18%
$139,676 $101
Jun 21, 11 AM $0.000141
-0.38%
$140,958 $657
Jun 21, 10 AM $0.000141
+0.08%
$141,254 $655
Jun 21, 9 AM $0.00014
+0.30%
$139,907 $598
Jun 21, 8 AM $0.00014
-0.20%
$139,875 $707
Jun 21, 7 AM $0.00014
-0.01%
$140,192 $708
Jun 21, 6 AM $0.00014
-0.13%
$139,757 $706
Jun 21, 5 AM $0.00014
-0.65%
$140,126 $712
Jun 21, 4 AM $0.000141
-0.23%
$140,533 $711