DO KWEEN Historical Data

KWEEN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.000258
+0.06%
$257,488 $2,728
May 21, 8 AM $0.000258
+0.48%
$257,744 $2,720
May 21, 7 AM $0.000256
+0.04%
$255,957 $2,713
May 21, 6 AM $0.000256
-0.24%
$255,950 $2,720
May 21, 5 AM $0.000257
-0.06%
$257,215 $2,729
May 21, 4 AM $0.000257
+0.16%
$257,370 $2,725
May 21, 3 AM $0.000253
-0.11%
$252,668 $2,682
May 21, 2 AM $0.000252
-0.09%
$252,308 $2,677
May 21, 1 AM $0.000253
+0.15%
$252,650 $2,674
May 21, 12 AM $0.000252
-0.84%
$251,730 $2,691
May 20, 11 PM $0.000254
+0.01%
$253,853 $1,532
May 20, 10 PM $0.000253
-0.42%
$253,193 $1,682
May 20, 9 PM $0.000254
+0.25%
$254,354 $2,234
May 20, 8 PM $0.000254
+0.00%
$254,166 $2,236
May 20, 7 PM $0.000253
-0.22%
$253,212 $2,232
May 20, 6 PM $0.000255
-0.47%
$254,855 $2,252
May 20, 5 PM $0.000255
+0.38%
$254,865 $2,233
May 20, 4 PM $0.000255
+0.62%
$254,684 $2,226
May 20, 3 PM $0.000262
-0.05%
$261,700 $2,302
May 20, 2 PM $0.000259
-0.18%
$258,559 $1,630
May 20, 1 PM $0.000261
-0.09%
$260,606 $1,657
May 20, 10 AM $0.000276
+0.00%
$275,887 $1,716
May 20, 9 AM $0.000276
-0.05%
$275,887 $816
May 20, 8 AM $0.000275
-0.13%
$275,176 $815
May 20, 7 AM $0.000276
+0.08%
$275,635 $814
May 20, 6 AM $0.000276
-0.01%
$275,510 $816
May 20, 5 AM $0.000275
+0.78%
$274,941 $808
May 20, 4 AM $0.000273
-0.05%
$272,982 $809
May 20, 3 AM $0.000273
-0.06%
$272,909 $809
May 20, 2 AM $0.000274
+0.38%
$273,611 $808
May 19, 1 PM $0.000283
+0.00%
$283,403 $352
May 19, 12 PM $0.000283
+0.21%
$282,818 $351
May 19, 11 AM $0.000283
+0.08%
$283,291 $845
May 19, 10 AM $0.000283
-0.04%
$283,164 $846
May 19, 9 AM $0.000285
-0.34%
$284,992 $854
May 19, 8 AM $0.000285
-0.35%
$284,725 $853
May 19, 7 AM $0.000286
-0.17%
$285,455 $854
May 19, 6 AM $0.000285
+0.23%
$285,001 $847
May 19, 5 AM $0.000284
-0.07%
$283,852 $846
May 19, 4 AM $0.000285
+0.16%
$284,586 $847
May 19, 3 AM $0.000284
+0.00%
$284,241 $847
May 19, 2 AM $0.000283
-1.29%
$282,784 $854
May 19, 1 AM $0.000286
+0.00%
$286,334 $1,264
May 19, 12 AM $0.000286
-0.09%
$285,926 $1,265
May 18, 11 PM $0.000286
-0.45%
$286,071 $1,361
May 18, 10 PM $0.000286
+0.04%
$286,246 $1,340
May 18, 9 PM $0.000284
-0.13%
$284,374 $1,292
May 18, 8 PM $0.000285
+0.52%
$285,172 $1,287
May 18, 7 PM $0.000284
+1.00%
$283,449 $1,273
May 18, 6 PM $0.000281
-0.35%
$281,115 $1,280