Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.000141
+0.29%
$140,508 $707
Jun 21, 2 AM $0.00014
+0.11%
$139,847 $705
Jun 21, 1 AM $0.00014
+0.14%
$139,964 $705
Jun 21, 12 AM $0.00014
-0.30%
$139,871 $1,034
Jun 20, 11 PM $0.000141
-0.59%
$140,505 $1,042
Jun 20, 10 PM $0.000139
+0.58%
$139,066 $1,047
Jun 12, 1 PM $0.000128
+0.00%
$128,268 $90
Jun 12, 12 PM $0.000128
-0.07%
$128,464 $86
Jun 12, 11 AM $0.000129
+0.20%
$128,530 $3,836
Jun 12, 10 AM $0.000129
-0.11%
$129,059 $3,864
Jun 12, 9 AM $0.000128
+0.09%
$128,412 $3,831
Jun 12, 8 AM $0.000128
+0.52%
$127,882 $3,798
Jun 12, 7 AM $0.000127
+0.38%
$127,188 $3,783
Jun 12, 6 AM $0.000128
-0.04%
$127,978 $3,822
Jun 12, 5 AM $0.000128
-0.36%
$128,073 $3,845
Jun 12, 4 AM $0.000128
+0.24%
$128,363 $3,819
Jun 12, 3 AM $0.000128
-0.24%
$128,282 $3,836
Jun 12, 2 AM $0.000128
+0.68%
$128,349 $3,802
Jun 12, 1 AM $0.000128
-0.40%
$127,765 $3,841
Jun 12, 12 AM $0.000128
-0.10%
$128,187 $3,842
Jun 11, 11 PM $0.000128
-0.30%
$127,802 $3,838
Jun 11, 10 PM $0.000128
+0.02%
$127,612 $3,820
Jun 11, 9 PM $0.000127
+0.74%
$127,391 $3,772
Jun 11, 8 PM $0.000127
-0.31%
$127,369 $3,811
Jun 11, 7 PM $0.000127
-0.46%
$127,202 $4,091
Jun 11, 6 PM $0.000128
+0.57%
$128,061 $4,066
Jun 11, 5 PM $0.000125
-0.51%
$124,841 $4,007
Jun 11, 4 PM $0.000126
+0.00%
$125,616 $4,428
Jun 11, 8 AM $0.000164
+0.41%
$164,304 $406
Jun 11, 7 AM $0.000164
-0.61%
$163,810 $818
Jun 11, 6 AM $0.000164
-0.07%
$164,379 $816
Jun 11, 5 AM $0.000164
-0.06%
$164,389 $806
Jun 11, 4 AM $0.000165
+0.00%
$164,468 $954
Jun 11, 3 AM $0.000164
+0.00%
$163,684 $950
Jun 11, 2 AM $0.000164
-0.08%
$164,303 $951
Jun 11, 1 AM $0.00016
+0.70%
$159,756 $899
Jun 11, 12 AM $0.000158
+0.00%
$157,994 $901
Jun 10, 11 AM $0.000155
+0.00%
$155,107 $557
Jun 8, 7 PM $0.000174
+0.00%
$173,677 $292
Jun 8, 6 PM $0.000174
+1.15%
$174,205 $289
Jun 8, 5 PM $0.000172
-1.22%
$172,154 $775
Jun 8, 4 PM $0.000175
-0.01%
$175,148 $751
Jun 8, 3 PM $0.000176
+0.93%
$175,730 $746
Jun 8, 2 PM $0.000174
+0.13%
$173,742 $743
Jun 8, 1 PM $0.000174
+0.40%
$174,147 $743
Jun 8, 12 PM $0.000173
-0.88%
$172,503 $746
Jun 8, 11 AM $0.000173
+0.30%
$172,615 $740
Jun 8, 10 AM $0.000172
+0.37%
$172,347 $738
Jun 8, 9 AM $0.000171
+0.18%
$171,136 $1,284
Jun 8, 8 AM $0.000172
-0.01%
$171,587 $1,417