DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000267
+0.00%
$267,243 $261
Today, at 4 PM $0.000267
+0.00%
$267,243 $261
Today, at 7 AM $0.000273
+0.00%
$273,207 $780
Today, at 2 AM $0.000276
+0.00%
$276,319 $1,751
Today, at 1 AM $0.00028
+0.00%
$279,687 $1,668
Yesterday, at 11 PM $0.000271
+0.54%
$270,673 $1,637
Yesterday, at 9 PM $0.000265
+0.10%
$264,462 $1,523
Yesterday, at 7 PM $0.000262
+0.00%
$261,659 $1,709
Yesterday, at 3 PM $0.000265
+0.78%
$265,213 $1,665
Yesterday, at 2 PM $0.000261
+0.00%
$261,179 $3,007
Yesterday, at 11 AM $0.000262
+1.31%
$261,733 $3,609
Yesterday, at 10 AM $0.000257
+0.16%
$257,285 $3,896
Yesterday, at 9 AM $0.000256
+0.00%
$255,688 $3,853
Yesterday, at 8 AM $0.000255
-0.53%
$254,761 $3,842
Yesterday, at 6 AM $0.000257
+0.00%
$256,568 $3,968
Yesterday, at 5 AM $0.000268
+1.35%
$268,208 $3,200
Yesterday, at 4 AM $0.000264
+0.00%
$263,479 $2,951
Yesterday, at 2 AM $0.000267
+0.00%
$266,473 $3,002
Aug 23, 9 PM $0.000271
+0.54%
$271,023 $3,004
Aug 23, 3 PM $0.000267
+9.25%
$267,390 $3,579
Aug 23, 2 PM $0.000245
+0.00%
$244,930 $1,993
Aug 23, 1 PM $0.000255
+0.00%
$254,562 $1,302
Aug 23, 11 AM $0.000245
+0.00%
$244,928 $839
Aug 23, 7 AM $0.000241
-0.16%
$240,497 $853
Aug 23, 6 AM $0.00024
+0.00%
$240,164 $883
Aug 23, 1 AM $0.000249
+0.25%
$248,571 $910
Aug 23, 12 AM $0.000248
+0.00%
$247,998 $813
Aug 22, 10 PM $0.000243
+0.02%
$242,681 $813
Aug 22, 9 PM $0.000242
-0.04%
$241,745 $819
Aug 22, 8 PM $0.000235
+0.00%
$234,495 $161
Aug 22, 6 PM $0.000234
+0.00%
$233,634 $187
Aug 22, 5 PM $0.000234
+0.00%
$233,654 $165
Aug 22, 2 PM $0.000231
-0.23%
$231,293 $182
Aug 22, 11 AM $0.00023
+0.00%
$229,530 $486
Aug 22, 6 AM $0.000233
+0.00%
$233,062 $868
Aug 22, 5 AM $0.000234
+0.00%
$233,823 $863
Aug 22, 4 AM $0.000239
+0.00%
$238,752 $1,137
Aug 22, 2 AM $0.000235
+0.00%
$234,702 $1,120
Aug 22, 1 AM $0.000232
+0.00%
$231,922 $1,114
Aug 21, 11 PM $0.000231
+0.00%
$231,388 $1,115
Aug 21, 10 PM $0.000232
+0.00%
$231,662 $1,130
Aug 21, 9 PM $0.000227
+0.00%
$227,358 $1,128
Aug 21, 8 PM $0.000227
+0.00%
$226,882 $1,111
Aug 21, 7 PM $0.000226
+0.00%
$225,662 $1,084
Aug 21, 3 PM $0.000227
+0.00%
$226,611 $1,612
Aug 21, 1 PM $0.000221
-0.13%
$220,963 $1,363
Aug 21, 11 AM $0.000222
+0.00%
$222,030 $1,314
Aug 21, 10 AM $0.000224
-1.08%
$223,536 $1,289
Aug 21, 9 AM $0.000227
+0.00%
$226,469 $1,101
Aug 21, 8 AM $0.000225
+0.00%
$225,068 $945
Download