BosonCoin Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.0000181
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.0000183
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000156
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000217
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000218
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000165
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000168
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000214
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000262
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000192
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000164
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000166
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000287
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000229
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000195
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000115
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000129
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.0000182
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000182
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000018
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000161
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000179
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000194
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000157
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000188
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000178
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000185
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000187
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000177
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000179
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000193
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000196
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.0000253
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000214
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000212
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.0000201
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000188
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000188
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.0000158
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000193
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000187
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000204
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000221
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000189
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000225
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000266
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000213
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000325
+0.00%
$ -- $ 7,234