BosonCoin Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.000032
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000265
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000404
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000408
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000354
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000339
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000438
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000438
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000433
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000574
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000608
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00003
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000317
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000331
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000533
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000581
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000274
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000304
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000279
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000035
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000288
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000281
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000285
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000287
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000285
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000029
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000301
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000325
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000033
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000356
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000037
+0.00%
$ -- $ 7,615
Jul 29, 2018 $ 0.0000423
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000418
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.000036
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000365
+0.00%
$ -- $ 7,671
Jul 20, 2018 $ 0.0000431
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000396
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000359
+0.00%
$ -- $ 6,887
Jul 4, 2018 $ 0.0000316
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000316
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000317
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000313
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000401
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000401
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000038
+0.00%
$ -- $ 6,114
Jun 26, 2018 $ 0.0000569
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000569
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000056
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000513
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000403
+0.00%
$ -- $ 6,752