BosonCoin Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.000116
-14.83%
$-- $86,414
Jan 8 $0.000143
-38.02%
$-- $103,749
Jan 1 $0.000226
+253.98%
$-- $104,918
Dec 25 $0.000112
-15.58%
$-- $86,014
Dec 18 $0.0000472
-24.02%
$-- $104,338
Dec 11 $0.0000251
+6.24%
$-- $33,720
Dec 4 $0.0000129
-13.25%
$-- $78,811
Nov 27 $0.0000211
-24.33%
$-- $70,669
Nov 20 $0.0000282
+31.43%
$-- $57,106
Nov 13 $0.0000264
+1.04%
$-- $26,934
Nov 6 $0.0000221
+0.00%
$-- $6,564
Oct 30 $0.0000199
-65.98%
$-- $24,741
Oct 23 $0.0000589
-0.32%
$-- $17,524
Oct 16 $0.0000607
+7.04%
$-- $17,499
Oct 2 $0.0000433
+0.00%
$-- $4,317
Sep 25 $0.0000429
-41.39%
$-- $28,099
Sep 18 $0.0000366
-1.43%
$-- $22,862
Sep 11 $0.0000372
-37.72%
$-- $27,287
Sep 4 $0.0000445
-2.82%
$-- $26,842
Aug 28 $0.0000458
+0.32%
$-- $13,910
Aug 21 $0.0000466
-25.92%
$-- $16,434
Aug 14 $0.0000772
+78.45%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
+63.31%
$-- $15,557
Jul 3 $0.0000502
+95.30%
$-- $18,022
Jun 26 $0.0000254
-48.16%
$-- $17,608
Jun 19 $0.0000508
+94.22%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000595
+119.85%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download