Solvm Historical Data

Sovm Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000319
-29.11%
$ 313,990 $ 703
Apr 30, 2025 $ 0.000439
+0.00%
$ 438,986 $ 3
Apr 29, 2025 $ 0.000459
+6.00%
$ 458,986 $ 176
Apr 28, 2025 $ 0.000433
+5.35%
$ 432,986 $ 30
Apr 27, 2025 $ 0.000411
-5.73%
$ 410,987 $ 12
Apr 26, 2025 $ 0.000392
-19.34%
$ 391,988 $ 88
Apr 25, 2025 $ 0.000404
-23.77%
$ 403,987 $ 65
Apr 24, 2025 $ 0.000404
+0.00%
$ -- $ 64
Apr 23, 2025 $ 0.000404
+15.43%
$ 403,987 $ 64
Apr 22, 2025 $ 0.00035
-19.17%
$ 349,989 $ 181
Apr 21, 2025 $ 0.000433
-3.56%
$ 432,986 $ 121
Apr 20, 2025 $ 0.000449
+10.59%
$ 448,986 $ 120
Apr 19, 2025 $ 0.000406
+5.45%
$ 405,987 $ 46
Apr 18, 2025 $ 0.000455
+11.52%
$ 454,986 $ 73
Apr 17, 2025 $ 0.000408
-4.00%
$ 407,987 $ 237
Apr 16, 2025 $ 0.000425
+1.19%
$ 424,987 $ 50
Apr 15, 2025 $ 0.000518
+30.48%
$ 517,984 $ 330
Apr 14, 2025 $ 0.000396
+0.76%
$ 395,988 $ 36
Apr 13, 2025 $ 0.000393
+11.97%
$ 392,988 $ 38
Apr 12, 2025 $ 0.000351
-7.63%
$ 350,989 $ 71
Apr 11, 2025 $ 0.00038
-0.26%
$ 379,988 $ 53
Apr 10, 2025 $ 0.000381
-7.75%
$ 380,988 $ 53
Apr 9, 2025 $ 0.000413
-4.40%
$ 412,987 $ 72
Apr 8, 2025 $ 0.000432
-10.00%
$ 431,986 $ 147
Apr 7, 2025 $ 0.000485
+6.13%
$ 484,985 $ 81
Apr 6, 2025 $ 0.000457
-13.77%
$ 456,986 $ 91
Apr 5, 2025 $ 0.00053
+9.96%
$ 529,983 $ 129
Apr 4, 2025 $ 0.000482
+3.66%
$ 481,985 $ 264
Apr 3, 2025 $ 0.000466
-2.51%
$ 465,985 $ 661
Apr 2, 2025 $ 0.000504
+3.07%
$ 503,984 $ 515
Apr 1, 2025 $ 0.000496
-56.87%
$ 495,984 $ 8,052
Mar 31, 2025 $ 0.00115
+228.57%
$ 1.15 million $ 608,274
Mar 30, 2025 $ 0.00035
-8.38%
$ 349,989 $ 56
Mar 29, 2025 $ 0.000382
-5.91%
$ 381,988 $ 115
Mar 28, 2025 $ 0.00039
-10.76%
$ 389,988 $ 69
Mar 27, 2025 $ 0.000437
-15.96%
$ 436,986 $ 154
Mar 26, 2025 $ 0.00052
+4.21%
$ 519,984 $ 304
Mar 25, 2025 $ 0.000499
+2.89%
$ 498,984 $ 174
Mar 24, 2025 $ 0.000485
-4.72%
$ 484,985 $ 66
Mar 23, 2025 $ 0.000509
+24.15%
$ 508,984 $ 132
Mar 22, 2025 $ 0.00041
+0.74%
$ 409,987 $ 2,121
Mar 21, 2025 $ 0.000407
-15.21%
$ 406,987 $ 77
Mar 20, 2025 $ 0.000521
+20.60%
$ 520,984 $ 130
Mar 19, 2025 $ 0.000432
-6.09%
$ 431,986 $ 175
Mar 18, 2025 $ 0.000531
-15.31%
$ 530,983 $ 13,115
Mar 17, 2025 $ 0.000588
+21.99%
$ 587,982 $ 31,568
Mar 16, 2025 $ 0.0005
+25.00%
$ 499,984 $ 10,694
Mar 15, 2025 $ 0.000431
+31.40%
$ 430,986 $ 3,537
Mar 14, 2025 $ 0.000335
-0.89%
$ 334,989 $ 81
Mar 13, 2025 $ 0.000338
-8.40%
$ 337,989 $ 96