Solvm Historical Data

Sovm Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0386
-9.50%
$ 38.57 million $ 56,022
Oct 11, 2024 $ 0.0418
+8.77%
$ 41.8 million $ 43,241
Oct 10, 2024 $ 0.0387
-10.98%
$ 38.68 million $ 64,247
Oct 9, 2024 $ 0.0447
+51.97%
$ 44.71 million $ 101,206
Oct 8, 2024 $ 0.0297
+3.77%
$ 29.73 million $ 54,891
Oct 7, 2024 $ 0.0292
+13.91%
$ 29.16 million $ 50,633
Oct 6, 2024 $ 0.0255
-8.86%
$ 25.5 million $ 117,635
Oct 5, 2024 $ 0.029
+7.30%
$ 28.95 million $ 172,247
Oct 4, 2024 $ 0.0271
+4.04%
$ 27.05 million $ 225,562
Oct 3, 2024 $ 0.0258
+2.46%
$ 25.83 million $ 245,128
Oct 2, 2024 $ 0.0253
+7.62%
$ 25.29 million $ 322,764
Download