Solvm Historical Data

Sovm Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00471
-78.53%
$ 4.71 million $ 47,337
Nov 30, 2024 $ 0.0219
-17.49%
$ 22.03 million $ 33,662
Nov 29, 2024 $ 0.0266
+2.78%
$ 26.59 million $ 26,700
Nov 28, 2024 $ 0.0259
-1.45%
$ 25.87 million $ 42,253
Nov 27, 2024 $ 0.0263
+4.66%
$ 26.26 million $ 42,808
Nov 26, 2024 $ 0.0251
-1.84%
$ 25.09 million $ 41,847
Nov 25, 2024 $ 0.027
+0.86%
$ -- $ 38,183
Nov 24, 2024 $ 0.0268
+0.45%
$ 26.85 million $ 43,579
Nov 23, 2024 $ 0.0267
-8.93%
$ 26.72 million $ 8,829
Nov 22, 2024 $ 0.0293
-5.02%
$ 29.34 million $ 24,732
Nov 21, 2024 $ 0.0309
+4.57%
$ 30.89 million $ 44,950
Nov 20, 2024 $ 0.0295
+2.32%
$ 29.51 million $ 44,505
Nov 19, 2024 $ 0.0288
+1.41%
$ 28.84 million $ 41,209
Nov 18, 2024 $ 0.0284
+4.52%
$ 28.44 million $ 47,467
Nov 17, 2024 $ 0.0272
+18.39%
$ 27.23 million $ 24,283
Nov 16, 2024 $ 0.0276
+0.36%
$ 27.58 million $ 29,568
Nov 15, 2024 $ 0.0275
+3.70%
$ 27.49 million $ 36,313
Nov 14, 2024 $ 0.0264
-3.80%
$ 26.36 million $ 55,577
Nov 13, 2024 $ 0.0274
+5.02%
$ 27.4 million $ 38,571
Nov 12, 2024 $ 0.0261
-2.58%
$ 26.09 million $ 18,950
Nov 11, 2024 $ 0.0267
-0.85%
$ 26.73 million $ 55,048
Nov 10, 2024 $ 0.027
+0.30%
$ 26.95 million $ 50,726
Nov 9, 2024 $ 0.0269
-2.32%
$ 26.89 million $ 51,189
Nov 8, 2024 $ 0.0276
-7.63%
$ 27.6 million $ 66,701
Nov 7, 2024 $ 0.0299
-0.13%
$ 29.88 million $ 53,301
Nov 6, 2024 $ 0.0299
+0.13%
$ 29.92 million $ 58,535
Nov 5, 2024 $ 0.0299
-0.23%
$ 29.85 million $ 53,846
Nov 4, 2024 $ 0.0299
-1.35%
$ 29.89 million $ 37,296
Nov 3, 2024 $ 0.0303
+2.44%
$ 30.27 million $ 51,394
Nov 2, 2024 $ 0.0295
-0.91%
$ 29.55 million $ 47,161
Nov 1, 2024 $ 0.0299
-9.07%
$ 29.86 million $ 18,082
Oct 31, 2024 $ 0.0329
+5.41%
$ 32.91 million $ 38,581
Oct 30, 2024 $ 0.0312
+6.95%
$ 31.22 million $ 25,017
Oct 29, 2024 $ 0.0292
+31.72%
$ 29.19 million $ 30,890
Oct 28, 2024 $ 0.0219
-20.55%
$ 21.85 million $ 23,645
Oct 27, 2024 $ 0.0275
-13.49%
$ 27.5 million $ 82,359
Oct 26, 2024 $ 0.0318
-17.41%
$ 31.79 million $ 74,403
Oct 25, 2024 $ 0.0385
-12.54%
$ 38.49 million $ 32,687
Oct 24, 2024 $ 0.044
+5.36%
$ 44.01 million $ 54,083
Oct 23, 2024 $ 0.0418
+0.70%
$ 41.79 million $ 41,828
Oct 22, 2024 $ 0.0415
-6.53%
$ 41.5 million $ 45,897
Oct 21, 2024 $ 0.0423
+21.95%
$ 42.34 million $ 201,348
Oct 20, 2024 $ 0.0347
-14.20%
$ 34.67 million $ 157,209
Oct 19, 2024 $ 0.0432
-3.91%
$ 43.21 million $ 360,370
Oct 18, 2024 $ 0.0569
+27.81%
$ 56.9 million $ 241,487
Oct 17, 2024 $ 0.0447
-10.74%
$ 44.71 million $ 38,211
Oct 16, 2024 $ 0.0502
-0.40%
$ 50.2 million $ 78,998
Oct 15, 2024 $ 0.0538
+40.12%
$ 53.82 million $ 85,574
Oct 14, 2024 $ 0.0383
-0.34%
$ 38.34 million $ 48,633
Oct 13, 2024 $ 0.0384
-1.34%
$ 38.41 million $ 53,875