NeurAI Project Historical Data

XNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000615
-2.08%
$ 8.71 million $ 150,176
Jan 24, 2025 $ 0.000628
+2.76%
$ 8.89 million $ 171,198
Jan 23, 2025 $ 0.00061
-7.30%
$ 8.64 million $ 98,871
Jan 22, 2025 $ 0.000658
-2.71%
$ 9.32 million $ 201,295
Jan 21, 2025 $ 0.000677
-3.44%
$ 9.57 million $ 230,184
Jan 20, 2025 $ 0.000701
+11.59%
$ 9.9 million $ 402,225
Jan 19, 2025 $ 0.000628
-12.70%
$ 8.88 million $ 455,708
Jan 18, 2025 $ 0.00072
-17.67%
$ 10.16 million $ 315,182
Jan 17, 2025 $ 0.000874
+12.37%
$ 12.33 million $ 307,651
Jan 16, 2025 $ 0.000777
-1.24%
$ 10.96 million $ 245,869
Jan 15, 2025 $ 0.000786
-0.82%
$ 11.09 million $ 255,115
Jan 14, 2025 $ 0.000791
+4.31%
$ 11.14 million $ 251,298
Jan 13, 2025 $ 0.000758
-7.54%
$ 10.67 million $ 134,275
Jan 12, 2025 $ 0.00082
-10.56%
$ 11.54 million $ 157,619
Jan 11, 2025 $ 0.000917
+0.70%
$ 12.9 million $ 127,052
Jan 10, 2025 $ 0.00091
+15.51%
$ 12.8 million $ 188,971
Jan 9, 2025 $ 0.000788
-7.23%
$ 11.08 million $ 237,587
Jan 8, 2025 $ 0.000849
-11.22%
$ 11.93 million $ 280,041
Jan 7, 2025 $ 0.000957
-9.96%
$ 13.43 million $ 223,832
Jan 6, 2025 $ 0.00106
+8.75%
$ 14.91 million $ 294,616
Jan 5, 2025 $ 0.000977
+1.70%
$ 13.71 million $ 250,216
Jan 4, 2025 $ 0.000961
+0.79%
$ 13.47 million $ 237,474
Jan 3, 2025 $ 0.000953
+10.34%
$ 13.36 million $ 254,818
Jan 2, 2025 $ 0.000864
+1.30%
$ 12.09 million $ 189,508
Jan 1, 2025 $ 0.000853
+1.31%
$ 11.94 million $ 150,342
Dec 31, 2024 $ 0.000842
-1.88%
$ 11.78 million $ 166,002
Dec 30, 2024 $ 0.000858
+1.17%
$ 12 million $ 168,918
Dec 29, 2024 $ 0.000848
-9.54%
$ 11.85 million $ 183,031
Dec 28, 2024 $ 0.000937
+2.39%
$ 13.1 million $ 160,408
Dec 27, 2024 $ 0.000916
-1.56%
$ 12.78 million $ 158,358
Dec 26, 2024 $ 0.00093
-7.51%
$ 12.97 million $ 248,059
Dec 25, 2024 $ 0.00101
+0.05%
$ 14.02 million $ 266,470
Dec 24, 2024 $ 0.00101
+7.62%
$ 14.01 million $ 222,920
Dec 23, 2024 $ 0.000934
+8.55%
$ 13.02 million $ 204,986
Dec 22, 2024 $ 0.000861
-2.77%
$ 11.99 million $ 169,328
Dec 21, 2024 $ 0.000885
-3.29%
$ 12.32 million $ 216,957
Dec 20, 2024 $ 0.000915
-4.09%
$ 12.73 million $ 407,663
Dec 19, 2024 $ 0.000954
-13.71%
$ 13.27 million $ 445,933
Dec 18, 2024 $ 0.00111
-12.59%
$ 15.37 million $ 323,420
Dec 17, 2024 $ 0.00127
+9.66%
$ 17.61 million $ 299,651
Dec 16, 2024 $ 0.00116
-0.06%
$ 16.05 million $ 266,508
Dec 15, 2024 $ 0.00116
+5.65%
$ 16.06 million $ 230,666
Dec 14, 2024 $ 0.0011
-8.99%
$ 15.2 million $ 270,028
Dec 13, 2024 $ 0.00121
-3.25%
$ 16.75 million $ 275,437
Dec 12, 2024 $ 0.00125
-8.91%
$ 17.3 million $ 513,991
Dec 11, 2024 $ 0.00137
+10.90%
$ 19.03 million $ 564,760
Dec 10, 2024 $ 0.00124
-6.90%
$ 17.16 million $ 664,946
Dec 9, 2024 $ 0.00134
-15.65%
$ 18.51 million $ 598,141
Dec 8, 2024 $ 0.00159
-1.41%
$ 21.93 million $ 498,164
Dec 7, 2024 $ 0.00161
-1.58%
$ 22.24 million $ 262,201