Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000137
-0.60%
$2.12 million $25,666
Aug 25, 2025 $0.000136
-9.51%
$2.13 million $25,292
Aug 24, 2025 $0.00015
+1.25%
$2.33 million $17,299
Aug 23, 2025 $0.000146
-9.99%
$2.3 million $23,081
Aug 22, 2025 $0.000163
+10.89%
$2.53 million $36,040
Aug 21, 2025 $0.000148
-4.40%
$2.28 million $22,671
Aug 20, 2025 $0.000155
-4.89%
$2.4 million $24,540
Aug 19, 2025 $0.000162
-0.95%
$2.52 million $19,862
Aug 18, 2025 $0.000164
-4.28%
$2.53 million $18,657
Aug 17, 2025 $0.000171
+0.50%
$2.64 million $13,718
Aug 16, 2025 $0.00017
-1.16%
$2.63 million $18,407
Aug 15, 2025 $0.000172
-0.04%
$2.66 million $30,071
Aug 14, 2025 $0.000172
+2.64%
$2.66 million $37,402
Aug 13, 2025 $0.000168
-1.40%
$2.59 million $45,638
Aug 12, 2025 $0.00017
-1.48%
$2.62 million $58,125
Aug 11, 2025 $0.00017
-9.88%
$2.62 million $44,120
Aug 10, 2025 $0.000189
+2.31%
$2.91 million $44,142
Aug 9, 2025 $0.000185
-0.42%
$2.84 million $42,091
Aug 8, 2025 $0.000186
+0.92%
$2.85 million $33,875
Aug 7, 2025 $0.000184
+3.10%
$2.83 million $62,608
Aug 6, 2025 $0.000178
-6.20%
$2.74 million $100,582
Aug 5, 2025 $0.00019
+5.27%
$2.92 million $118,424
Aug 4, 2025 $0.000181
+0.67%
$2.78 million $87,366
Aug 3, 2025 $0.00018
+4.91%
$2.74 million $90,614
Aug 2, 2025 $0.000171
+5.51%
$2.65 million $103,023
Aug 1, 2025 $0.000162
-1.27%
$2.48 million $89,023
Jul 31, 2025 $0.000164
-2.00%
$2.52 million $96,676
Jul 30, 2025 $0.000167
-5.36%
$2.56 million $89,384
Jul 29, 2025 $0.000177
+2.91%
$2.71 million $130,499
Jul 28, 2025 $0.000172
-2.89%
$2.63 million $135,668
Jul 27, 2025 $0.000177
-6.03%
$2.71 million $116,049
Jul 26, 2025 $0.000188
+3.80%
$2.88 million $106,170
Jul 25, 2025 $0.000183
-2.64%
$2.8 million $104,295
Jul 24, 2025 $0.000188
-0.22%
$2.87 million $105,731
Jul 23, 2025 $0.000188
-5.90%
$2.88 million $119,534
Jul 22, 2025 $0.000197
-6.30%
$3.01 million $115,338
Jul 21, 2025 $0.00021
+4.81%
$3.2 million $132,400
Jul 20, 2025 $0.0002
+0.18%
$3.05 million $114,853
Jul 19, 2025 $0.0002
+1.36%
$3.05 million $97,778
Jul 18, 2025 $0.000197
-7.22%
$3.01 million $146,957
Jul 17, 2025 $0.000213
+6.62%
$3.24 million $102,302
Jul 16, 2025 $0.0002
-0.42%
$3.04 million $94,483
Jul 15, 2025 $0.0002
+0.66%
$3.05 million $103,674
Jul 14, 2025 $0.000199
-8.05%
$3.03 million $113,372
Jul 13, 2025 $0.000217
+5.38%
$3.3 million $124,377
Jul 12, 2025 $0.000205
+10.87%
$3.13 million $123,184
Jul 11, 2025 $0.000185
+7.97%
$2.82 million $133,370
Jul 10, 2025 $0.000171
+3.80%
$2.6 million $99,093
Jul 9, 2025 $0.000164
+7.64%
$2.5 million $100,765
Jul 8, 2025 $0.000153
-0.75%
$2.32 million $89,785