Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000241
-4.83%
$3.52 million $39,208
Mar 28, 2025 $0.000253
-12.47%
$3.7 million $61,452
Mar 27, 2025 $0.000289
+1.32%
$4.22 million $29,308
Mar 26, 2025 $0.000285
-2.12%
$4.17 million $54,792
Mar 25, 2025 $0.000292
+4.66%
$4.25 million $55,555
Mar 24, 2025 $0.000279
+7.94%
$4.06 million $113,306
Mar 23, 2025 $0.000258
-10.55%
$3.76 million $81,359
Mar 22, 2025 $0.000289
+13.89%
$4.21 million $108,367
Mar 21, 2025 $0.000253
-2.01%
$3.69 million $94,388
Mar 20, 2025 $0.000259
-3.00%
$3.76 million $98,446
Mar 19, 2025 $0.000267
+7.69%
$3.88 million $87,621
Mar 18, 2025 $0.000248
+2.24%
$3.61 million $95,112
Mar 17, 2025 $0.000243
+4.36%
$3.53 million $78,964
Mar 16, 2025 $0.000232
-6.63%
$3.38 million $84,007
Mar 15, 2025 $0.000249
-6.75%
$3.62 million $79,755
Mar 14, 2025 $0.000268
+10.62%
$3.89 million $98,338
Mar 13, 2025 $0.000242
-2.24%
$3.52 million $98,240
Mar 12, 2025 $0.000248
+0.83%
$3.59 million $159,358
Mar 11, 2025 $0.000245
-0.03%
$3.56 million $109,965
Mar 10, 2025 $0.000246
+2.20%
$3.56 million $124,296
Mar 9, 2025 $0.000241
-13.24%
$3.48 million $116,517
Mar 8, 2025 $0.000277
-8.82%
$4.01 million $110,429
Mar 7, 2025 $0.000304
+1.41%
$4.4 million $91,857
Mar 6, 2025 $0.0003
-5.11%
$4.34 million $104,022
Mar 5, 2025 $0.000316
+4.03%
$4.57 million $136,539
Mar 4, 2025 $0.000304
-2.07%
$4.4 million $99,725
Mar 3, 2025 $0.000311
-14.11%
$4.49 million $124,845
Mar 2, 2025 $0.000364
+8.32%
$5.25 million $126,178
Mar 1, 2025 $0.000336
+3.79%
$4.84 million $87,688
Feb 28, 2025 $0.000324
+0.78%
$4.66 million $116,414
Feb 27, 2025 $0.000321
+1.10%
$4.63 million $108,600
Feb 26, 2025 $0.000318
-4.96%
$4.57 million $97,502
Feb 25, 2025 $0.000334
-0.47%
$4.81 million $125,009
Feb 24, 2025 $0.000336
-11.38%
$4.83 million $127,472
Feb 23, 2025 $0.000379
+1.97%
$5.45 million $115,504
Feb 22, 2025 $0.000372
-2.58%
$5.34 million $115,904
Feb 21, 2025 $0.000381
+2.69%
$5.48 million $121,433
Feb 20, 2025 $0.000371
+0.47%
$5.33 million $93,614
Feb 19, 2025 $0.00037
+0.06%
$5.3 million $93,851
Feb 18, 2025 $0.00037
-3.27%
$5.3 million $104,787
Feb 17, 2025 $0.000382
-3.90%
$5.48 million $117,721
Feb 16, 2025 $0.000398
+2.02%
$5.7 million $82,675
Feb 15, 2025 $0.00039
-7.43%
$5.58 million $96,743
Feb 14, 2025 $0.000421
+5.07%
$6.03 million $122,456
Feb 13, 2025 $0.000401
-3.72%
$5.73 million $103,089
Feb 12, 2025 $0.000416
+3.89%
$5.95 million $131,731
Feb 11, 2025 $0.000401
-0.83%
$5.73 million $132,155
Feb 10, 2025 $0.000404
+11.91%
$5.76 million $130,787
Feb 9, 2025 $0.000361
-0.43%
$5.15 million $100,545
Feb 8, 2025 $0.000362
-2.47%
$5.17 million $108,295