Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000372
-5.00%
$5.3 million $162,113
Feb 6, 2025 $0.000392
-2.83%
$5.59 million $153,317
Feb 5, 2025 $0.000403
-11.82%
$5.75 million $252,986
Feb 4, 2025 $0.00046
-4.95%
$6.55 million $126,402
Feb 3, 2025 $0.000484
+10.76%
$6.89 million $219,684
Feb 2, 2025 $0.000436
-13.01%
$6.21 million $230,063
Feb 1, 2025 $0.000502
-8.17%
$7.14 million $158,327
Jan 31, 2025 $0.000547
-2.55%
$7.77 million $139,804
Jan 30, 2025 $0.000561
+5.99%
$7.98 million $217,493
Jan 29, 2025 $0.00053
-4.75%
$7.52 million $154,757
Jan 28, 2025 $0.000555
-5.40%
$7.87 million $148,669
Jan 27, 2025 $0.000587
-1.70%
$8.32 million $217,792
Jan 26, 2025 $0.000597
-2.91%
$8.46 million $167,246
Jan 25, 2025 $0.000615
-2.08%
$8.71 million $150,176
Jan 24, 2025 $0.000628
+2.76%
$8.89 million $171,198
Jan 23, 2025 $0.00061
-7.30%
$8.64 million $98,871
Jan 22, 2025 $0.000658
-2.71%
$9.32 million $201,295
Jan 21, 2025 $0.000677
-3.44%
$9.57 million $230,184
Jan 20, 2025 $0.000701
+11.59%
$9.9 million $402,225
Jan 19, 2025 $0.000628
-12.70%
$8.88 million $455,708
Jan 18, 2025 $0.00072
-17.67%
$10.16 million $315,182
Jan 17, 2025 $0.000874
+12.37%
$12.33 million $307,651
Jan 16, 2025 $0.000777
-1.24%
$10.96 million $245,869
Jan 15, 2025 $0.000786
-0.82%
$11.09 million $255,115
Jan 14, 2025 $0.000791
+4.31%
$11.14 million $251,298
Jan 13, 2025 $0.000758
-7.54%
$10.67 million $134,275
Jan 12, 2025 $0.00082
-10.56%
$11.54 million $157,619
Jan 11, 2025 $0.000917
+0.70%
$12.9 million $127,052
Jan 10, 2025 $0.00091
+15.51%
$12.8 million $188,971
Jan 9, 2025 $0.000788
-7.23%
$11.08 million $237,587
Jan 8, 2025 $0.000849
-11.22%
$11.93 million $280,041
Jan 7, 2025 $0.000957
-9.96%
$13.43 million $223,832
Jan 6, 2025 $0.00106
+8.75%
$14.91 million $294,616
Jan 5, 2025 $0.000977
+1.70%
$13.71 million $250,216
Jan 4, 2025 $0.000961
+0.79%
$13.47 million $237,474
Jan 3, 2025 $0.000953
+10.34%
$13.36 million $254,818
Jan 2, 2025 $0.000864
+1.30%
$12.09 million $189,508
Jan 1, 2025 $0.000853
+1.31%
$11.94 million $150,342
Dec 31, 2024 $0.000842
-1.88%
$11.78 million $166,002
Dec 30, 2024 $0.000858
+1.17%
$12 million $168,918
Dec 29, 2024 $0.000848
-9.54%
$11.85 million $183,031
Dec 28, 2024 $0.000937
+2.39%
$13.1 million $160,408
Dec 27, 2024 $0.000916
-1.56%
$12.78 million $158,358
Dec 26, 2024 $0.00093
-7.51%
$12.97 million $248,059
Dec 25, 2024 $0.00101
+0.05%
$14.02 million $266,470
Dec 24, 2024 $0.00101
+7.62%
$14.01 million $222,920
Dec 23, 2024 $0.000934
+8.55%
$13.02 million $204,986
Dec 22, 2024 $0.000861
-2.77%
$11.99 million $169,328
Dec 21, 2024 $0.000885
-3.29%
$12.32 million $216,957
Dec 20, 2024 $0.000915
-4.09%
$12.73 million $407,663