NeurAI Project Historical Data

XNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000527
-0.23%
$ 7.15 million $ 168,827
Nov 2, 2024 $ 0.000528
-5.85%
$ 7.16 million $ 112,527
Nov 1, 2024 $ 0.000561
+1.80%
$ 7.59 million $ 149,289
Oct 31, 2024 $ 0.00055
-9.21%
$ 7.45 million $ 222,408
Oct 30, 2024 $ 0.000606
-3.42%
$ 8.2 million $ 172,771
Oct 29, 2024 $ 0.000627
+1.64%
$ 8.49 million $ 124,065
Oct 28, 2024 $ 0.000617
+3.99%
$ 8.34 million $ 132,755
Oct 27, 2024 $ 0.000593
-2.59%
$ 8.02 million $ 108,259
Oct 26, 2024 $ 0.000609
+0.94%
$ 8.23 million $ 113,827
Oct 25, 2024 $ 0.000604
-8.98%
$ 8.16 million $ 132,262
Oct 24, 2024 $ 0.000663
-0.10%
$ 8.96 million $ 136,853
Oct 23, 2024 $ 0.000664
-6.22%
$ 8.96 million $ 143,117
Oct 22, 2024 $ 0.000708
-3.03%
$ 9.55 million $ 144,853
Oct 21, 2024 $ 0.00073
-1.14%
$ 9.84 million $ 218,965
Oct 20, 2024 $ 0.000739
+0.97%
$ 9.95 million $ 138,541
Oct 19, 2024 $ 0.000732
-5.55%
$ 9.85 million $ 116,276
Oct 18, 2024 $ 0.000774
+3.60%
$ 10.43 million $ 136,451
Oct 17, 2024 $ 0.00075
-2.94%
$ 10.09 million $ 121,829
Oct 16, 2024 $ 0.000774
-3.60%
$ 10.41 million $ 154,677
Oct 15, 2024 $ 0.000803
-3.31%
$ 10.78 million $ 162,969
Oct 14, 2024 $ 0.00083
+7.42%
$ 11.15 million $ 137,642
Oct 13, 2024 $ 0.000773
-8.19%
$ 10.38 million $ 86,233
Oct 12, 2024 $ 0.000839
+0.26%
$ 11.25 million $ 95,246
Oct 11, 2024 $ 0.000837
+8.66%
$ 11.22 million $ 103,308
Oct 10, 2024 $ 0.000767
+6.65%
$ 10.28 million $ 87,412
Oct 9, 2024 $ 0.000719
-4.31%
$ 9.63 million $ 77,002
Oct 8, 2024 $ 0.000751
-2.76%
$ 10.06 million $ 102,633
Oct 7, 2024 $ 0.000773
-10.80%
$ 10.33 million $ 135,796
Oct 6, 2024 $ 0.000866
-0.74%
$ 11.58 million $ 94,866
Oct 5, 2024 $ 0.000873
-5.68%
$ 11.67 million $ 75,844
Oct 4, 2024 $ 0.000925
+4.26%
$ 12.35 million $ 211,516
Oct 3, 2024 $ 0.000887
+4.17%
$ 11.85 million $ 117,119
Oct 2, 2024 $ 0.000852
-2.56%
$ 11.37 million $ 126,696
Oct 1, 2024 $ 0.000874
-11.60%
$ 11.66 million $ 226,758
Sep 30, 2024 $ 0.000989
-11.06%
$ 13.19 million $ 96,174
Sep 29, 2024 $ 0.00111
+7.05%
$ 14.82 million $ 167,673
Sep 28, 2024 $ 0.00104
-4.87%
$ 13.83 million $ 195,500
Sep 27, 2024 $ 0.00109
+10.63%
$ 14.49 million $ 580,909
Sep 26, 2024 $ 0.000984
+16.50%
$ 13.09 million $ 215,828
Sep 25, 2024 $ 0.000846
+0.89%
$ 11.25 million $ 166,784
Sep 24, 2024 $ 0.000838
+15.46%
$ 11.14 million $ 211,685
Sep 23, 2024 $ 0.000723
+4.28%
$ 9.6 million $ 103,434
Sep 22, 2024 $ 0.000693
+0.02%
$ 9.2 million $ 106,000
Sep 21, 2024 $ 0.00069
-0.38%
$ 9.15 million $ 108,807
Sep 20, 2024 $ 0.000692
-0.45%
$ 9.18 million $ 113,498
Sep 19, 2024 $ 0.000695
+3.37%
$ 9.22 million $ 93,568
Sep 18, 2024 $ 0.000672
-2.59%
$ 8.91 million $ 77,265
Sep 17, 2024 $ 0.00069
-3.67%
$ 9.14 million $ 82,183
Sep 16, 2024 $ 0.000716
+0.54%
$ 9.47 million $ 84,566
Sep 15, 2024 $ 0.000712
-10.50%
$ 9.41 million $ 51,944