Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.000606
-3.42%
$8.2 million $172,771
Oct 29, 2024 $0.000627
+1.64%
$8.49 million $124,065
Oct 28, 2024 $0.000617
+3.99%
$8.34 million $132,755
Oct 27, 2024 $0.000593
-2.59%
$8.02 million $108,259
Oct 26, 2024 $0.000609
+0.94%
$8.23 million $113,827
Oct 25, 2024 $0.000604
-8.98%
$8.16 million $132,262
Oct 24, 2024 $0.000663
-0.10%
$8.96 million $136,853
Oct 23, 2024 $0.000664
-6.22%
$8.96 million $143,117
Oct 22, 2024 $0.000708
-3.03%
$9.55 million $144,853
Oct 21, 2024 $0.00073
-1.14%
$9.84 million $218,965
Oct 20, 2024 $0.000739
+0.97%
$9.95 million $138,541
Oct 19, 2024 $0.000732
-5.55%
$9.85 million $116,276
Oct 18, 2024 $0.000774
+3.60%
$10.43 million $136,451
Oct 17, 2024 $0.00075
-2.94%
$10.09 million $121,829
Oct 16, 2024 $0.000774
-3.60%
$10.41 million $154,677
Oct 15, 2024 $0.000803
-3.31%
$10.78 million $162,969
Oct 14, 2024 $0.00083
+7.42%
$11.15 million $137,642
Oct 13, 2024 $0.000773
-8.19%
$10.38 million $86,233
Oct 12, 2024 $0.000839
+0.26%
$11.25 million $95,246
Oct 11, 2024 $0.000837
+8.66%
$11.22 million $103,308
Oct 10, 2024 $0.000767
+6.65%
$10.28 million $87,412
Oct 9, 2024 $0.000719
-4.31%
$9.63 million $77,002
Oct 8, 2024 $0.000751
-2.76%
$10.06 million $102,633
Oct 7, 2024 $0.000773
-10.80%
$10.33 million $135,796
Oct 6, 2024 $0.000866
-0.74%
$11.58 million $94,866
Oct 5, 2024 $0.000873
-5.68%
$11.67 million $75,844
Oct 4, 2024 $0.000925
+4.26%
$12.35 million $211,516
Oct 3, 2024 $0.000887
+4.17%
$11.85 million $117,119
Oct 2, 2024 $0.000852
-2.56%
$11.37 million $126,696
Oct 1, 2024 $0.000874
-11.60%
$11.66 million $226,758
Sep 30, 2024 $0.000989
-11.06%
$13.19 million $96,174
Sep 29, 2024 $0.00111
+7.05%
$14.82 million $167,673
Sep 28, 2024 $0.00104
-4.87%
$13.83 million $195,500
Sep 27, 2024 $0.00109
+10.63%
$14.49 million $580,909
Sep 26, 2024 $0.000984
+16.50%
$13.09 million $215,828
Sep 25, 2024 $0.000846
+0.89%
$11.25 million $166,784
Sep 24, 2024 $0.000838
+15.46%
$11.14 million $211,685
Sep 23, 2024 $0.000723
+4.28%
$9.6 million $103,434
Sep 22, 2024 $0.000693
+0.02%
$9.2 million $106,000
Sep 21, 2024 $0.00069
-0.38%
$9.15 million $108,807
Sep 20, 2024 $0.000692
-0.45%
$9.18 million $113,498
Sep 19, 2024 $0.000695
+3.37%
$9.22 million $93,568
Sep 18, 2024 $0.000672
-2.59%
$8.91 million $77,265
Sep 17, 2024 $0.00069
-3.67%
$9.14 million $82,183
Sep 16, 2024 $0.000716
+0.54%
$9.47 million $84,566
Sep 15, 2024 $0.000712
-10.50%
$9.41 million $51,944
Sep 14, 2024 $0.000796
+1.80%
$10.52 million $150,288
Sep 13, 2024 $0.000782
+8.25%
$10.33 million $122,593
Sep 12, 2024 $0.00072
+7.12%
$9.51 million $74,811
Sep 11, 2024 $0.000672
-0.96%
$8.87 million $70,976