NeurAI Project Historical Data

XNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000959
+4.01%
$ 12.22 million $ 97,552
Jul 8, 2024 $ 0.000922
-2.35%
$ 11.74 million $ 130,296
Jul 7, 2024 $ 0.000944
-5.92%
$ 12.02 million $ 83,935
Jul 6, 2024 $ 0.001
+6.28%
$ 12.77 million $ 151,320
Jul 5, 2024 $ 0.000944
-1.46%
$ 12 million $ 220,207
Jul 4, 2024 $ 0.000959
-3.79%
$ 12.18 million $ 170,816
Jul 3, 2024 $ 0.000996
-0.16%
$ 12.65 million $ 177,077
Jul 2, 2024 $ 0.000998
-1.99%
$ 12.66 million $ 117,164
Jul 1, 2024 $ 0.00101
-1.14%
$ 12.89 million $ 149,844
Jun 30, 2024 $ 0.00103
+2.37%
$ 13.03 million $ 162,424
Jun 29, 2024 $ 0.001
-9.93%
$ 12.68 million $ 125,446
Jun 28, 2024 $ 0.00111
+5.23%
$ 14.07 million $ 234,722
Jun 27, 2024 $ 0.00105
+3.01%
$ 13.34 million $ 320,904
Jun 26, 2024 $ 0.00102
-6.44%
$ 12.94 million $ 351,404
Jun 25, 2024 $ 0.00109
+0.96%
$ 13.81 million $ 225,608
Jun 24, 2024 $ 0.00108
-2.21%
$ 13.68 million $ 206,440
Jun 23, 2024 $ 0.00111
+1.03%
$ 13.98 million $ 159,931
Jun 22, 2024 $ 0.0011
-4.63%
$ 13.84 million $ 181,073
Jun 21, 2024 $ 0.00115
-4.71%
$ 14.52 million $ 122,859
Jun 20, 2024 $ 0.00121
+5.66%
$ 15.23 million $ 177,075
Jun 19, 2024 $ 0.00114
-3.91%
$ 14.4 million $ 184,985
Jun 18, 2024 $ 0.00119
-6.77%
$ 15.03 million $ 334,977
Jun 17, 2024 $ 0.00129
-2.26%
$ 16.17 million $ 275,502
Jun 16, 2024 $ 0.00132
-5.30%
$ 16.55 million $ 198,182
Jun 15, 2024 $ 0.00139
+3.69%
$ 17.46 million $ 349,001
Jun 14, 2024 $ 0.00134
-8.98%
$ 16.83 million $ 391,444
Jun 13, 2024 $ 0.00147
-8.92%
$ 18.48 million $ 247,253
Jun 12, 2024 $ 0.00162
+5.29%
$ 20.28 million $ 247,360
Jun 11, 2024 $ 0.00153
-8.23%
$ 19.25 million $ 431,095
Jun 10, 2024 $ 0.00167
-6.23%
$ 20.95 million $ 178,800
Jun 9, 2024 $ 0.00178
+4.65%
$ 22.34 million $ 236,625
Jun 8, 2024 $ 0.0017
-6.49%
$ 21.34 million $ 207,809
Jun 7, 2024 $ 0.00182
-5.14%
$ 22.8 million $ 339,288
Jun 6, 2024 $ 0.00192
-1.30%
$ 24.02 million $ 326,628
Jun 5, 2024 $ 0.00195
-0.82%
$ 24.32 million $ 261,895
Jun 4, 2024 $ 0.00196
+5.82%
$ 24.51 million $ 510,079
Jun 3, 2024 $ 0.00185
+11.74%
$ 23.15 million $ 398,152
Jun 2, 2024 $ 0.00166
-7.02%
$ 20.71 million $ 260,282
Jun 1, 2024 $ 0.00179
+20.44%
$ 22.26 million $ 433,308
May 31, 2024 $ 0.00148
+2.35%
$ 18.47 million $ 250,052
May 30, 2024 $ 0.00145
-7.04%
$ 18.03 million $ 281,310
May 29, 2024 $ 0.00156
-7.87%
$ 19.37 million $ 329,767
May 28, 2024 $ 0.00169
-4.98%
$ 21.03 million $ 395,474
May 27, 2024 $ 0.00178
-0.31%
$ 22.12 million $ 232,479
May 26, 2024 $ 0.00179
-3.15%
$ 22.18 million $ 171,584
May 25, 2024 $ 0.00184
-2.00%
$ 22.85 million $ 186,337
May 24, 2024 $ 0.00188
+3.33%
$ 23.31 million $ 263,850
May 23, 2024 $ 0.00182
-2.79%
$ 22.54 million $ 281,715
May 22, 2024 $ 0.00188
-1.32%
$ 23.25 million $ 187,954
May 21, 2024 $ 0.00191
-2.13%
$ 23.62 million $ 227,755