Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.00111
-4.34%
$14.28 million $96,699
Jul 22, 2024 $0.00116
-1.73%
$14.91 million $127,294
Jul 21, 2024 $0.00118
+0.77%
$15.17 million $121,809
Jul 20, 2024 $0.00117
-5.37%
$15.04 million $116,776
Jul 19, 2024 $0.00124
+5.75%
$15.89 million $148,266
Jul 18, 2024 $0.00117
+1.30%
$15.01 million $209,205
Jul 17, 2024 $0.00116
+7.44%
$14.81 million $221,271
Jul 16, 2024 $0.00108
+7.74%
$13.78 million $163,253
Jul 15, 2024 $0.001
+4.47%
$12.79 million $172,666
Jul 14, 2024 $0.000958
+1.31%
$12.24 million $83,721
Jul 13, 2024 $0.000945
-3.07%
$12.07 million $87,175
Jul 12, 2024 $0.000975
+2.64%
$12.45 million $100,010
Jul 11, 2024 $0.000951
+1.20%
$12.13 million $96,148
Jul 10, 2024 $0.00094
-2.04%
$11.98 million $130,637
Jul 9, 2024 $0.000959
+4.01%
$12.22 million $97,552
Jul 8, 2024 $0.000922
-2.35%
$11.74 million $130,296
Jul 7, 2024 $0.000944
-5.92%
$12.02 million $83,935
Jul 6, 2024 $0.001
+6.28%
$12.77 million $151,320
Jul 5, 2024 $0.000944
-1.46%
$12 million $220,207
Jul 4, 2024 $0.000959
-3.79%
$12.18 million $170,816
Jul 3, 2024 $0.000996
-0.16%
$12.65 million $177,077
Jul 2, 2024 $0.000998
-1.99%
$12.66 million $117,164
Jul 1, 2024 $0.00101
-1.14%
$12.89 million $149,844
Jun 30, 2024 $0.00103
+2.37%
$13.03 million $162,424
Jun 29, 2024 $0.001
-9.93%
$12.68 million $125,446
Jun 28, 2024 $0.00111
+5.23%
$14.07 million $234,722
Jun 27, 2024 $0.00105
+3.01%
$13.34 million $320,904
Jun 26, 2024 $0.00102
-6.44%
$12.94 million $351,404
Jun 25, 2024 $0.00109
+0.96%
$13.81 million $225,608
Jun 24, 2024 $0.00108
-2.21%
$13.68 million $206,440
Jun 23, 2024 $0.00111
+1.03%
$13.98 million $159,931
Jun 22, 2024 $0.0011
-4.63%
$13.84 million $181,073
Jun 21, 2024 $0.00115
-4.71%
$14.52 million $122,859
Jun 20, 2024 $0.00121
+5.66%
$15.23 million $177,075
Jun 19, 2024 $0.00114
-3.91%
$14.4 million $184,985
Jun 18, 2024 $0.00119
-6.77%
$15.03 million $334,977
Jun 17, 2024 $0.00129
-2.26%
$16.17 million $275,502
Jun 16, 2024 $0.00132
-5.30%
$16.55 million $198,182
Jun 15, 2024 $0.00139
+3.69%
$17.46 million $349,001
Jun 14, 2024 $0.00134
-8.98%
$16.83 million $391,444
Jun 13, 2024 $0.00147
-8.92%
$18.48 million $247,253
Jun 12, 2024 $0.00162
+5.29%
$20.28 million $247,360
Jun 11, 2024 $0.00153
-8.23%
$19.25 million $431,095
Jun 10, 2024 $0.00167
-6.23%
$20.95 million $178,800
Jun 9, 2024 $0.00178
+4.65%
$22.34 million $236,625
Jun 8, 2024 $0.0017
-6.49%
$21.34 million $207,809
Jun 7, 2024 $0.00182
-5.14%
$22.8 million $339,288
Jun 6, 2024 $0.00192
-1.30%
$24.02 million $326,628
Jun 5, 2024 $0.00195
-0.82%
$24.32 million $261,895
Jun 4, 2024 $0.00196
+5.82%
$24.51 million $510,079