Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.00185
+11.74%
$23.15 million $398,152
Jun 2, 2024 $0.00166
-7.02%
$20.71 million $260,282
Jun 1, 2024 $0.00179
+20.44%
$22.26 million $433,308
May 31, 2024 $0.00148
+2.35%
$18.47 million $250,052
May 30, 2024 $0.00145
-7.04%
$18.03 million $281,310
May 29, 2024 $0.00156
-7.87%
$19.37 million $329,767
May 28, 2024 $0.00169
-4.98%
$21.03 million $395,474
May 27, 2024 $0.00178
-0.31%
$22.12 million $232,479
May 26, 2024 $0.00179
-3.15%
$22.18 million $171,584
May 25, 2024 $0.00184
-2.00%
$22.85 million $186,337
May 24, 2024 $0.00188
+3.33%
$23.31 million $263,850
May 23, 2024 $0.00182
-2.79%
$22.54 million $281,715
May 22, 2024 $0.00188
-1.32%
$23.25 million $187,954
May 21, 2024 $0.00191
-2.13%
$23.62 million $227,755
May 20, 2024 $0.00195
+8.53%
$24.2 million $293,725
May 19, 2024 $0.0018
-4.04%
$22.29 million $190,995
May 18, 2024 $0.00188
+1.22%
$23.21 million $283,823
May 17, 2024 $0.00186
+1.87%
$22.96 million $432,480
May 16, 2024 $0.00183
-5.18%
$22.55 million $208,968
May 15, 2024 $0.00193
+6.08%
$23.77 million $335,536
May 14, 2024 $0.00182
-6.54%
$22.4 million $277,496
May 13, 2024 $0.00194
+2.85%
$23.95 million $305,670
May 12, 2024 $0.00189
-1.97%
$23.27 million $353,878
May 11, 2024 $0.00193
+0.13%
$23.73 million $171,243
May 10, 2024 $0.00192
-8.97%
$23.69 million $235,589
May 9, 2024 $0.00211
+11.61%
$26 million $400,621
May 8, 2024 $0.00189
-12.10%
$23.28 million $267,061
May 7, 2024 $0.00215
+0.35%
$26.47 million $666,544
May 6, 2024 $0.00215
+0.83%
$26.37 million $487,253
May 5, 2024 $0.00213
+4.54%
$26.13 million $272,730
May 4, 2024 $0.00204
-2.46%
$24.99 million $274,100
May 3, 2024 $0.00209
+10.91%
$25.6 million $383,659
May 2, 2024 $0.00188
-0.92%
$23.07 million $472,717
May 1, 2024 $0.00193
+1.91%
$23.27 million $297,785
Apr 30, 2024 $0.00189
-9.14%
$23.15 million $390,587
Apr 29, 2024 $0.00208
-4.42%
$25.46 million $332,030
Apr 28, 2024 $0.00218
+0.36%
$26.63 million $168,798
Apr 27, 2024 $0.00217
+0.16%
$26.51 million $217,256
Apr 26, 2024 $0.00217
-7.02%
$26.46 million $202,783
Apr 25, 2024 $0.00233
+2.68%
$28.44 million $270,197
Apr 24, 2024 $0.00227
+0.74%
$27.68 million $284,169
Apr 23, 2024 $0.00225
-8.28%
$27.46 million $277,183
Apr 22, 2024 $0.00246
-0.38%
$29.92 million $247,826
Apr 21, 2024 $0.00247
+1.41%
$30.01 million $322,282
Apr 20, 2024 $0.00243
+0.95%
$29.58 million $256,451
Apr 19, 2024 $0.00241
-4.73%
$29.28 million $362,600
Apr 18, 2024 $0.00253
+4.38%
$30.72 million $357,539
Apr 17, 2024 $0.00242
-3.29%
$29.41 million $392,063
Apr 16, 2024 $0.0025
-1.27%
$30.39 million $485,887
Apr 15, 2024 $0.00254
+17.14%
$30.77 million $1.11 million